PG&E Corp【1PCG】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	14.3	14.9	14.3	0	0	DE
4	14.2	15.8	13.9	395	14.05643913	DE
12	15.3	16.1	13.7	184	14.0807673	DE
26	13	16.7	12.6	223	14.24272331	DE
52	11.9	16.7	11.2	125	14.02193149	DE
156	15.506	20.73	11.2	113	14.31482563	DE
260	15.506	20.73	11.2	113	14.31482563	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	14.4	0	0.00	14.4	14.4	14.4	0
1781193300	14.4	0	0.00	14.4	14.4	14.4	0
1781106900	14.4	0	0.00	14.4	14.4	14.4	0
1781020500	14.4	-0.5	-3.36	14.4	14.4	14.4	0
1780934100	14.9	0.6	4.20	14.9	14.9	14.9	0
1780674900	14.3	-0.3	-2.05	14.3	14.3	14.3	0
1780588500	14.6	0.5	3.55	14.6	14.6	14.6	0
1780502100	14.1	0	0.00	14.1	14.1	14.1	0
1780415700	14.1	0.2	1.44	14.1	14.1	14.1	3000
1780329300	13.9	-0.1	-0.71	13.9	13.9	13.9	0
1780070100	14	-0.2	-1.41	14	14	14	3000
1779983700	14.2	0	0.00	14.2	14.2	14.2	0
1779897300	14.2	-1.6	-10.13	14.2	14.2	14.2	0
1779810900	15.8	1.7	12.06	15.8	15.8	15.8	0
1779724500	14.1	-0.1	-0.70	14.1	14.1	14.1	0
1779465300	14.2	0	0.00	14.2	14.2	14.2	0
1779378900	14.2	0.2	1.43	14.2	14.2	14.2	705
1779292500	14	0.1	0.72	14	14	14	0
1779206100	13.9	0	0.00	13.9	13.9	13.9	0
1779119700	13.9	-0.3	-2.11	13.9	13.9	13.9	400
1778860500	14.2	0.5	3.65	14.2	14.2	14.2	0
1778774100	13.7	-0.3	-2.14	13.7	13.7	13.7	700
1778687700	14	0	0.00	14	14	14	0
1778601300	14	0.2	1.45	14	14	14	700
1778514900	13.8	0	0.00	13.8	13.8	13.8	0
1778255700	13.8	0.1	0.73	13.8	13.8	13.8	0
1778169300	13.7	-0.3	-2.14	13.7	13.7	13.7	0
1778082900	14	-0.5	-3.45	14	14	14	0
1777996500	14.5	0.4	2.84	14.5	14.5	14.5	0
1777910100	14.1	0	0.00	14.1	14.1	14.1	0
1777564500	14.1	0.2	1.44	14.1	14.1	14.1	0
1777478100	13.9	-0.1	-0.71	13.9	13.9	13.9	676
1777391700	14	-0.1	-0.71	14	14	14	0
1777305300	14.1	-0.2	-1.40	14.1	14.1	14.1	0
1777046100	14.3	-0.1	-0.69	14.3	14.3	14.3	0
1776959700	14.4	0.1	0.70	14.4	14.4	14.4	0
1776873300	14.3	-0.3	-2.05	14.3	14.3	14.3	0
1776786900	14.6	-0.3	-2.01	14.6	14.6	14.6	0
1776700500	14.9	0.4	2.76	14.9	14.9	14.9	0
1776441300	14.5	-0.3	-2.03	14.5	14.5	14.5	0
1776354900	14.8	0.1	0.68	14.8	14.8	14.8	676
1776268500	14.7	-0.4	-2.65	14.7	14.7	14.7	0
1776182100	15.1	-0.1	-0.66	15.1	15.1	15.1	0
1776095700	15.2	-0.9	-5.59	15.2	15.2	15.2	0
1775836500	16.1	0	0.00	16.1	16.1	16.1	0
1775750100	16.1	0.7	4.55	16.1	16.1	16.1	0
1775663700	15.4	0.3	1.99	15.1	15.4	15.1	100
1775577300	15.1	-0.3	-1.95	15.1	15.1	15.1	0
1775145300	15.4	0.2	1.32	15.4	15.4	15.4	0
1775058900	15.2	0.1	0.66	15.2	15.2	15.2	0
1774972500	15.1	-0.2	-1.31	15.1	15.1	15.1	0
1774886100	15.3	0.2	1.32	15.3	15.3	15.3	0
1774630500	15.1	0.1	0.67	15.1	15.1	15.1	0
1774544100	15	-0.2	-1.32	15	15	15	0
1774457700	15.2	-0.9	-5.59	15.2	15.2	15.2	0
1774371300	16.1	1.2	8.05	16.1	16.1	16.1	0
1774284900	14.9	-0.4	-2.61	14.9	14.9	14.9	0
1774025700	15.3	-0.4	-2.55	15.3	15.3	15.3	0
1773939300	15.7	-0.2	-1.26	15.7	15.7	15.7	0
1773852900	15.9	-0.1	-0.63	15.9	15.9	15.9	0
1773766500	16	0.1	0.63	16	16	16	0
1773680100	15.9	-0.1	-0.63	15.9	15.9	15.9	0
1773420900	16	-0.1	-0.62	16	16	16	0