PG&E Corp【1PCG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	14.4	0	0.00	14.4	14.4	14.4	0
1783007700	14.4	0	0.00	14.4	14.4	14.4	0
1782921300	14.4	0	0.00	14.4	14.4	14.4	0
1782834900	14.4	0	0.00	14.4	14.4	14.4	0
1782748500	14.4	0	0.00	14.4	14.4	14.4	0
1782489300	14.4	0	0.00	14.4	14.4	14.4	0
1782402900	14.4	0	0.00	14.4	14.4	14.4	0
1782316500	14.4	0	0.00	14.4	14.4	14.4	0
1782230100	14.4	0	0.00	14.4	14.4	14.4	0
1782143700	14.4	0	0.00	14.4	14.4	14.4	0
1781884500	14.4	0	0.00	14.4	14.4	14.4	0
1781798100	14.4	0	0.00	14.4	14.4	14.4	0
1781711700	14.4	0	0.00	14.4	14.4	14.4	0
1781625300	14.4	0	0.00	14.4	14.4	14.4	0
1781538900	14.4	0	0.00	14.4	14.4	14.4	0
1781279700	14.4	0	0.00	14.4	14.4	14.4	0
1781193300	14.4	0	0.00	14.4	14.4	14.4	0
1781106900	14.4	0	0.00	14.4	14.4	14.4	0
1781020500	14.4	-0.5	-3.36	14.4	14.4	14.4	0
1780934100	14.9	0.6	4.20	14.9	14.9	14.9	0
1780674900	14.3	-0.3	-2.05	14.3	14.3	14.3	0
1780588500	14.6	0.5	3.55	14.6	14.6	14.6	0
1780502100	14.1	0	0.00	14.1	14.1	14.1	0
1780415700	14.1	0.2	1.44	14.1	14.1	14.1	3000
1780329300	13.9	-0.1	-0.71	13.9	13.9	13.9	0
1780070100	14	-0.2	-1.41	14	14	14	3000
1779983700	14.2	0	0.00	14.2	14.2	14.2	0
1779897300	14.2	-1.6	-10.13	14.2	14.2	14.2	0
1779810900	15.8	1.7	12.06	15.8	15.8	15.8	0
1779724500	14.1	-0.1	-0.70	14.1	14.1	14.1	0
1779465300	14.2	0	0.00	14.2	14.2	14.2	0
1779378900	14.2	0.2	1.43	14.2	14.2	14.2	705
1779292500	14	0.1	0.72	14	14	14	0
1779206100	13.9	0	0.00	13.9	13.9	13.9	0
1779119700	13.9	-0.3	-2.11	13.9	13.9	13.9	400
1778860500	14.2	0.5	3.65	14.2	14.2	14.2	0
1778774100	13.7	-0.3	-2.14	13.7	13.7	13.7	700
1778687700	14	0	0.00	14	14	14	0
1778601300	14	0.2	1.45	14	14	14	700
1778514900	13.8	0	0.00	13.8	13.8	13.8	0
1778255700	13.8	0	0.00	13.8	13.8	13.8	0
1778169300	13.8	0.1	0.73	13.8	13.8	13.8	0
1778082900	13.7	-0.3	-2.14	13.7	13.7	13.7	0
1777996500	14	-0.5	-3.45	14	14	14	0
1777910100	14.5	0.4	2.84	14.5	14.5	14.5	0
1777564500	14.1	0.2	1.44	14.1	14.1	14.1	0
1777478100	13.9	-0.1	-0.71	13.9	13.9	13.9	676
1777391700	14	-0.1	-0.71	14	14	14	0
1777305300	14.1	-0.2	-1.40	14.1	14.1	14.1	0
1777046100	14.3	-0.1	-0.69	14.3	14.3	14.3	0
1776959700	14.4	0.1	0.70	14.4	14.4	14.4	0
1776873300	14.3	-0.3	-2.05	14.3	14.3	14.3	0
1776786900	14.6	-0.3	-2.01	14.6	14.6	14.6	0
1776700500	14.9	0.4	2.76	14.9	14.9	14.9	0
1776441300	14.5	-0.3	-2.03	14.5	14.5	14.5	0
1776354900	14.8	0.1	0.68	14.8	14.8	14.8	676
1776268500	14.7	-0.4	-2.65	14.7	14.7	14.7	0
1776182100	15.1	-0.1	-0.66	15.1	15.1	15.1	0
1776095700	15.2	-0.6	-3.80	15.2	15.2	15.2	0
1775836500	15.8	-0.3	-1.86	15.8	15.8	15.8	0
1775750100	16.1	0.7	4.55	16.1	16.1	16.1	0
1775663700	15.4	0.3	1.99	15.1	15.4	15.1	100
1775577300	15.1	-0.3	-1.95	15.1	15.1	15.1	0