Paccar Inc【1PCAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.62	5.8105872622	96.72	102.34	91.97	0	0	DE
4	2.91	2.9266820879	99.43	102.34	91.97	3	100.99384615	DE
12	1.26	1.24653739612	101.08	108.78	91.97	1	100.99384615	DE
26	7.47	7.87393275008	94.87	111.08	91.97	5	104.72771863	DE
52	21.36	26.376883181	80.98	111.08	78.05	6	92.9449753	DE
156	22.32	27.8930267433	80.02	111.08	78.05	6	92.59096088	DE
260	22.32	27.8930267433	80.02	111.08	78.05	6	92.59096088	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	102.34	2	1.99	102.34	102.34	102.34	2
1780588500	100.34	4.12	4.28	100.34	100.34	100.34	0
1780502100	96.22	4.25	4.62	96.22	96.22	96.22	0
1780415700	91.97	-2.87	-3.03	91.97	91.97	91.97	0
1780329300	94.84	-1.88	-1.94	94.84	94.84	94.84	0
1780070100	96.72	-0.19	-0.20	96.72	96.72	96.72	0
1779983700	96.91	1.96	2.06	96.91	96.91	96.91	0
1779897300	94.95	-3.59	-3.64	94.95	94.95	94.95	0
1779810900	98.54	4.39	4.66	98.54	98.54	98.54	0
1779724500	94.15	0.58	0.62	94.15	94.15	94.15	0
1779465300	93.57	-2.12	-2.22	93.57	93.57	93.57	0
1779378900	95.69	0.95	1.00	95.69	95.69	95.69	0
1779292500	94.74	0	0.00	94.74	94.74	94.74	0
1779206100	94.74	-1.6	-1.66	94.74	94.74	94.74	0
1779119700	96.34	-0.18	-0.19	96.34	96.34	96.34	2
1778860500	96.52	0.14	0.15	96.52	96.52	96.52	0
1778774100	96.38	-4.8	-4.74	96.38	96.38	96.38	0
1778687700	101.18	3.86	3.97	101.18	101.18	101.18	50
1778601300	97.32	-2.11	-2.12	97.32	97.32	97.32	0
1778514900	99.43	0	0.00	99.43	99.43	99.43	0
1778255700	99.43	-1.49	-1.48	99.43	99.43	99.43	0
1778169300	100.92	0.34	0.34	100.92	100.92	100.92	0
1778082900	100.58	3.44	3.54	100.58	100.58	100.58	0
1777996500	97.14	-1.72	-1.74	97.14	97.14	97.14	0
1777910100	98.86	-3.16	-3.10	98.86	98.86	98.86	0
1777564500	102.02	0.04	0.04	102.02	102.02	102.02	0
1777478100	101.98	-1.92	-1.85	101.98	101.98	101.98	0
1777391700	103.9	-4.46	-4.12	103.9	103.9	103.9	0
1777305300	108.36	0.42	0.39	108.36	108.36	108.36	0
1777046100	107.94	-0.84	-0.77	107.94	107.94	107.94	0
1776959700	108.78	1.02	0.95	108.78	108.78	108.78	0
1776873300	107.76	-0.66	-0.61	107.76	107.76	107.76	0
1776786900	108.42	-0.04	-0.04	108.42	108.42	108.42	0
1776700500	108.46	1.22	1.14	108.46	108.46	108.46	0
1776441300	107.24	1.5	1.42	107.24	107.24	107.24	0
1776354900	105.74	1.66	1.59	105.74	105.74	105.74	0
1776268500	104.08	-3.04	-2.84	104.08	104.08	104.08	0
1776182100	107.12	-0.5	-0.46	107.12	107.12	107.12	0
1776095700	107.62	-1.1	-1.01	107.62	107.62	107.62	0
1775836500	108.72	1.58	1.47	108.72	108.72	108.72	0
1775750100	107.14	1.7	1.61	107.14	107.14	107.14	0
1775663700	105.44	3.94	3.88	105.44	105.44	105.44	0
1775577300	101.5	-0.04	-0.04	101.5	101.5	101.5	0
1775145300	101.54	0.4	0.40	101.54	101.54	101.54	0
1775058900	101.14	2.02	2.04	101.14	101.14	101.14	0
1774972500	99.12	0.59	0.60	99.12	99.12	99.12	0
1774886100	98.53	-0.43	-0.43	98.53	98.53	98.53	0
1774630500	98.96	-1.18	-1.18	98.96	98.96	98.96	0
1774544100	100.14	-0.98	-0.97	100.14	100.14	100.14	0
1774457700	101.12	0.4	0.40	101.12	101.12	101.12	0
1774371300	100.72	2.4	2.44	100.72	100.72	100.72	0
1774284900	98.32	1.53	1.58	98.32	98.32	98.32	0
1774025700	96.79	-1.13	-1.15	96.79	96.79	96.79	0
1773939300	97.92	-1.96	-1.96	97.92	97.92	97.92	0
1773852900	99.88	-0.03	-0.03	99.88	99.88	99.88	0
1773766500	99.91	0.35	0.35	99.91	99.91	99.91	0
1773680100	99.56	-1.52	-1.50	99.56	99.56	99.56	0
1773420900	101.08	-1.6	-1.56	101.08	101.08	101.08	0
1773334500	102.68	-2.24	-2.13	102.68	102.68	102.68	0
1773212400	104.92	0	0.00	104.92	104.92	104.92	0
1773126000	104.92	0	0.00	104.92	104.92	104.92	0
1773039600	104.92	0	0.00	104.92	104.92	104.92	0
1772780400	104.92	0	0.00	104.92	104.92	104.92	0