Bank Ozk【1OZK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	43.51	0	0.00	43.51	43.51	43.51	0
1783007700	43.51	0	0.00	43.51	43.51	43.51	0
1782921300	43.51	0	0.00	43.51	43.51	43.51	0
1782834900	43.51	0	0.00	43.51	43.51	43.51	0
1782748500	43.51	0	0.00	43.51	43.51	43.51	0
1782489300	43.51	0	0.00	43.51	43.51	43.51	0
1782402900	43.51	0	0.00	43.51	43.51	43.51	0
1782316500	43.51	0	0.00	43.51	43.51	43.51	0
1782230100	43.51	0	0.00	43.51	43.51	43.51	0
1782143700	43.51	0	0.00	43.51	43.51	43.51	0
1781884500	43.51	0	0.00	43.51	43.51	43.51	0
1781798100	43.51	0	0.00	43.51	43.51	43.51	0
1781711700	43.51	0	0.00	43.51	43.51	43.51	0
1781625300	43.51	0	0.00	43.51	43.51	43.51	0
1781538900	43.51	0	0.00	43.51	43.51	43.51	0
1781279700	43.51	0	0.00	43.51	43.51	43.51	0
1781193300	43.51	0	0.00	43.51	43.51	43.51	0
1781106900	43.51	0	0.00	43.51	43.51	43.51	0
1781020500	43.51	0.55	1.28	43.51	43.51	43.51	0
1780934100	42.96	0.81	1.92	42.96	42.96	42.96	0
1780674900	42.15	0.91	2.21	42.15	42.15	42.15	0
1780588500	41.24	-0.27	-0.65	41.24	41.24	41.24	0
1780502100	41.51	0.37	0.90	41.51	41.51	41.51	0
1780415700	41.14	-0.55	-1.32	41.14	41.14	41.14	0
1780329300	41.69	0.3	0.72	41.69	41.69	41.69	0
1780070100	41.39	-0.22	-0.53	41.39	41.39	41.39	0
1779983700	41.61	0.12	0.29	41.61	41.61	41.61	0
1779897300	41.49	-3.32	-7.41	41.49	41.49	41.49	0
1779810900	44.81	3.79	9.24	44.81	44.81	44.81	0
1779724500	41.02	-0.6	-1.44	41.02	41.02	41.02	0
1779465300	41.62	0.15	0.36	41.62	41.62	41.62	0
1779378900	41.47	0.87	2.14	41.47	41.47	41.47	0
1779292500	40.6	-0.08	-0.20	40.6	40.6	40.6	0
1779206100	40.68	2.15	5.58	40.68	40.68	40.68	0
1779119700	38.53	-2.05	-5.05	38.53	38.53	38.53	25
1778860500	40.58	0.58	1.45	40.58	40.58	40.58	0
1778774100	40	0.19	0.48	40	40	40	0
1778687700	39.81	-0.38	-0.95	39.81	39.81	39.81	0
1778601300	40.19	-0.88	-2.14	40.19	40.19	40.19	0
1778514900	41.07	0	0.00	41.07	41.07	41.07	0
1778255700	41.07	-0.4	-0.96	41.07	41.07	41.07	0
1778169300	41.47	-0.23	-0.55	41.47	41.47	41.47	0
1778082900	41.7	0.52	1.26	41.7	41.7	41.7	0
1777996500	41.18	-0.09	-0.22	41.18	41.18	41.18	0
1777910100	41.27	0.18	0.44	41.27	41.27	41.27	0
1777564500	41.09	0.02	0.05	41.09	41.09	41.09	0
1777478100	41.07	-0.46	-1.11	41.07	41.07	41.07	0
1777391700	41.53	0.69	1.69	41.53	41.53	41.53	0
1777305300	40.84	-0.16	-0.39	40.84	40.84	40.84	0
1777046100	41	-0.23	-0.56	41	41	41	0
1776959700	41.23	0.48	1.18	41.23	41.23	41.23	0
1776873300	40.75	-0.94	-2.25	40.75	40.75	40.75	0
1776786900	41.69	-0.18	-0.43	41.69	41.69	41.69	0
1776700500	41.87	0.28	0.67	41.87	41.87	41.87	0
1776441300	41.59	0.94	2.31	41.59	41.59	41.59	0
1776354900	40.65	-0.07	-0.17	40.65	40.65	40.65	0
1776268500	40.72	-0.22	-0.54	40.72	40.72	40.72	0
1776182100	40.94	0.63	1.56	40.94	40.94	40.94	0
1776095700	40.31	-0.65	-1.59	40.31	40.31	40.31	0
1775836500	40.96	1.96	5.03	40.96	40.96	40.96	0
1775750100	39	-1.56	-3.85	36.7	39	36.7	8
1775663700	40.56	0.52	1.30	40.56	40.56	40.56	0
1775577300	40.04	-0.05	-0.12	40.04	40.04	40.04	0