Oscar Health Inc【1OSCR】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	20.875	22.885	20.875	368	22.53336355	DE
4	19.45	22.885	17.69	258	20.3581428	DE
12	11.2	22.885	9.68	167	17.73349517	DE
26	13.95	22.885	9.68	131	15.57053526	DE
52	11.8	22.885	9.68	116	15.56886175	DE
156	11.8	22.885	9.68	116	15.56886175	DE
260	11.8	22.885	9.68	116	15.56886175	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	22.885	0	0.00	22.885	22.885	22.885	0
1781193300	22.885	0	0.00	22.885	22.885	22.885	0
1781106900	22.885	0	0.00	22.885	22.885	22.885	0
1781020500	22.885	1.58	7.39	22.885	22.885	22.885	870
1780934100	21.31	0.43	2.08	21.31	21.31	21.31	185
1780674900	20.875	3.19	18.00	20.875	20.875	20.875	48
1780588500	17.69	-1.17	-6.18	17.69	17.69	17.69	0
1780502100	18.856	-0.74	-3.80	18.856	18.856	18.856	0
1780415700	19.6	0.68	3.59	20.7	20.7	18.732	2033
1780329300	18.92	0.54	2.94	18.92	18.92	18.92	0
1780070100	18.38	-0.84	-4.36	18.38	18.38	18.38	250
1779983700	19.218	0.32	1.67	19.218	19.218	19.218	0
1779897300	18.902	0.24	1.29	18.902	18.902	18.902	0
1779810900	18.662	-0.57	-2.98	18.662	18.662	18.662	250
1779724500	19.236	-0.34	-1.75	19.236	19.236	19.236	0
1779465300	19.578	-1.67	-7.87	19.578	19.578	19.578	0
1779378900	21.25	0.09	0.40	21.25	21.25	21.25	0
1779292500	21.165	0.04	0.21	21.165	21.165	21.165	0
1779206100	21.12	1.17	5.86	21.12	21.12	21.12	250
1779119700	19.95	-0.24	-1.16	19.95	19.95	19.95	0
1778860500	20.185	0.04	0.17	19.45	20.185	19.45	750
1778774100	20.15	-0.21	-1.01	20.15	20.15	20.15	25
1778687700	20.355	1.38	7.27	19.55	20.355	19.55	525
1778601300	18.976	0.69	3.75	18.976	18.976	18.976	0
1778514900	18.29	0.49	2.73	18.29	18.29	18.29	721
1778255700	17.804	0.3	1.74	17.804	17.804	17.804	67
1778169300	17.5	1.19	7.31	17.5	17.5	17.5	350
1778082900	16.308	0.67	4.28	16.308	16.308	16.308	33
1777996500	15.638	0.31	2.01	15.638	15.638	15.638	0
1777910100	15.33	0	0.00	15.33	15.33	15.33	0
1777564500	15.33	0.14	0.92	15.33	15.33	15.33	0
1777478100	15.19	0.63	4.34	15.19	15.19	15.19	60
1777391700	14.558	0.11	0.79	14.558	14.558	14.558	350
1777305300	14.444	0.36	2.53	14.444	14.444	14.444	350
1777046100	14.088	0.09	0.61	14.088	14.088	14.088	0
1776959700	14.002	0.1	0.73	14.002	14.002	14.002	0
1776873300	13.9	-0.04	-0.30	13.9	13.9	13.9	0
1776786900	13.942	0.44	3.27	13.942	13.942	13.942	0
1776700500	13.5	-0.06	-0.47	13.5	13.5	13.5	300
1776441300	13.564	0.34	2.54	13.564	13.564	13.564	0
1776354900	13.228	0.15	1.15	13.228	13.228	13.228	0
1776268500	13.078	-0.04	-0.29	13.078	13.078	13.078	0
1776182100	13.116	0.54	4.31	13.116	13.116	13.116	0
1776095700	12.574	0.09	0.70	12.574	12.574	12.574	0
1775836500	12.486	0	0.00	12.486	12.486	12.486	0
1775750100	12.486	0.11	0.89	12.486	12.486	12.486	500
1775663700	12.376	1.04	9.21	12.376	12.376	12.376	60
1775577300	11.332	1.08	10.56	11.332	11.332	11.332	300
1775145300	10.25	0.35	3.54	10.25	10.25	10.25	0
1775058900	9.9	0.22	2.27	9.9	9.9	9.9	200
1774972500	9.68	-0.12	-1.22	9.68	9.68	9.68	0
1774886100	9.8	0.04	0.41	9.8	9.8	9.8	16
1774630500	9.76	-0.84	-7.92	9.76	9.76	9.76	0
1774544100	10.6	0.2	1.92	10.6	10.6	10.6	500
1774457700	10.4	-0.2	-1.89	10.4	10.4	10.4	0
1774371300	10.6	-0.1	-0.93	10.6	10.6	10.6	0
1774284900	10.7	-0.5	-4.46	10.7	10.7	10.7	10
1774025700	11.2	-0.2	-1.75	11.2	11.2	11.2	0
1773939300	11.4	-0.45	-3.80	11.4	11.4	11.4	0
1773852900	11.85	0.2	1.72	11.85	11.85	11.85	0
1773766500	11.65	0.05	0.43	11.65	11.65	11.65	0
1773680100	11.6	0.25	2.20	11.6	11.6	11.6	0
1773420900	11.35	-0.05	-0.44	11.35	11.35	11.35	0