Orion Corporation【1ORNBV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.7	2.46555474982	68.95	70.75	67.6	0	0	DE
4	0.15	0.212765957447	70.5	73.1	66.95	4	71.46190476	DE
12	2.05	2.98833819242	68.6	78.15	66.8	2	71.9785124	DE
26	7.95	12.6794258373	62.7	78.15	59.05	4	65.73473684	DE
52	8.25	13.2211538462	62.4	78.15	56.5	2	65.76366279	DE
156	33.72	91.3078797725	36.93	78.15	34.88	13	46.88219823	DE
260	33.72	91.3078797725	36.93	78.15	34.88	13	46.88219823	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	70.75	1.35	1.95	70.75	70.75	70.75	0
1780674900	69.4	1.3	1.91	69.4	69.4	69.4	0
1780588500	68.1	0.5	0.74	68.1	68.1	68.1	0
1780502100	67.6	-1.35	-1.96	67.6	67.6	67.6	0
1780415700	68.95	-2.5	-3.50	68.95	68.95	68.95	0
1780329300	71.45	-0.25	-0.35	71.45	71.45	71.45	80
1780070100	71.7	0.35	0.49	71.7	71.7	71.7	4
1779983700	71.35	-0.4	-0.56	71.35	71.35	71.35	0
1779897300	71.75	-0.4	-0.55	71.75	71.75	71.75	0
1779810900	72.15	0.1	0.14	72.15	72.15	72.15	0
1779724500	72.05	-0.85	-1.17	72.05	72.05	72.05	0
1779465300	72.9	2.85	4.07	72.9	72.9	72.9	0
1779378900	70.05	-2.05	-2.84	70.05	70.05	70.05	0
1779292500	72.1	3.35	4.87	72.1	72.1	72.1	0
1779206100	68.75	0.5	0.73	68.75	68.75	68.75	0
1779119700	68.25	-4.85	-6.63	68.25	68.25	68.25	0
1778860500	73.1	6.15	9.19	73.1	73.1	73.1	0
1778774100	66.95	-0.65	-0.96	66.95	66.95	66.95	0
1778687700	67.6	-2.9	-4.11	67.6	67.6	67.6	0
1778601300	70.5	-0.65	-0.91	70.5	70.5	70.5	0
1778514900	71.15	0	0.00	71.15	71.15	71.15	0
1778255700	71.15	-0.9	-1.25	71.15	71.15	71.15	0
1778169300	72.05	-1.05	-1.44	72.05	72.05	72.05	0
1778082900	73.1	1.35	1.88	73.1	73.1	73.1	0
1777996500	71.75	1.35	1.92	71.75	71.75	71.75	0
1777910100	70.4	1.9	2.77	70.4	70.4	70.4	0
1777564500	68.5	-2.1	-2.97	68.5	68.5	68.5	0
1777478100	70.6	1.4	2.02	70.6	70.6	70.6	0
1777391700	69.2	-0.85	-1.21	69.2	69.2	69.2	0
1777305300	70.05	-0.1	-0.14	70.05	70.05	70.05	0
1777046100	70.15	-1.85	-2.57	70.15	70.15	70.15	0
1776959700	72	-0.35	-0.48	72	72	72	0
1776873300	72.35	-4.25	-5.55	72.35	72.35	72.35	0
1776786900	76.6	0.4	0.52	76.6	76.6	76.6	0
1776700500	76.2	-1.95	-2.50	76.2	76.2	76.2	0
1776441300	78.15	4.35	5.89	78.15	78.15	78.15	0
1776354900	73.8	-1.45	-1.93	73.8	73.8	73.8	27
1776268500	75.25	-0.4	-0.53	75.25	75.25	75.25	0
1776182100	75.65	1.45	1.95	75.65	75.65	75.65	0
1776095700	74.2	1.05	1.44	74.2	74.2	74.2	0
1775836500	73.15	-1	-1.35	73.15	73.15	73.15	20
1775750100	74.15	0.1	0.14	74.15	74.15	74.15	0
1775663700	74.05	1.1	1.51	74.05	74.05	74.05	0
1775577300	72.95	1.55	2.17	72.95	72.95	72.95	0
1775145300	71.4	1.85	2.66	71.4	71.4	71.4	10
1775058900	69.55	-1.55	-2.18	69.55	69.55	69.55	0
1774972500	71.1	1.7	2.45	71.1	71.1	71.1	0
1774886100	69.4	2.6	3.89	69.4	69.4	69.4	0
1774630500	66.8	0	0.00	66.8	66.8	66.8	0
1774544100	66.8	-1.55	-2.27	66.8	66.8	66.8	0
1774457700	68.35	1.1	1.64	68.35	68.35	68.35	0
1774371300	67.25	-0.85	-1.25	67.25	67.25	67.25	0
1774284900	68.1	-1	-1.45	68.1	68.1	68.1	0
1774025700	69.1	-0.45	-0.65	69.1	69.1	69.1	0
1773939300	69.55	1.1	1.61	69.55	69.55	69.55	0
1773852900	68.45	-0.15	-0.22	68.45	68.45	68.45	0
1773766500	68.6	-1.55	-2.21	68.6	68.6	68.6	0
1773680100	70.15	2.75	4.08	70.15	70.15	70.15	0
1773420900	67.4	-2.9	-4.13	67.4	67.4	67.4	0
1773334500	70.3	0.35	0.50	70.3	70.3	70.3	0
1773212400	69.95	0	0.00	69.95	69.95	69.95	0
1773126000	69.95	0	0.00	69.95	69.95	69.95	0
1773039600	69.95	0	0.00	69.95	69.95	69.95	0