Option Care Health Inc【1OPCH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	17.454	0	0.00	17.454	17.454	17.454	0
1783007700	17.454	0	0.00	17.454	17.454	17.454	0
1782921300	17.454	0	0.00	17.454	17.454	17.454	0
1782834900	17.454	0	0.00	17.454	17.454	17.454	0
1782748500	17.454	0	0.00	17.454	17.454	17.454	0
1782489300	17.454	0	0.00	17.454	17.454	17.454	0
1782402900	17.454	0	0.00	17.454	17.454	17.454	0
1782316500	17.454	0	0.00	17.454	17.454	17.454	0
1782230100	17.454	0	0.00	17.454	17.454	17.454	0
1782143700	17.454	0	0.00	17.454	17.454	17.454	0
1781884500	17.454	0	0.00	17.454	17.454	17.454	0
1781798100	17.454	0	0.00	17.454	17.454	17.454	0
1781711700	17.454	0	0.00	17.454	17.454	17.454	0
1781625300	17.454	0	0.00	17.454	17.454	17.454	0
1781538900	17.454	0	0.00	17.454	17.454	17.454	0
1781279700	17.454	0	0.00	17.454	17.454	17.454	0
1781193300	17.454	0	0.00	17.454	17.454	17.454	0
1781106900	17.454	0	0.00	17.454	17.454	17.454	0
1781020500	17.454	-0.32	-1.82	17.454	17.454	17.454	0
1780934100	17.778	0.28	1.59	17.778	17.778	17.778	0
1780674900	17.5	0.02	0.10	17.5	17.5	17.5	0
1780588500	17.482	-0.22	-1.24	17.482	17.482	17.482	30
1780502100	17.702	-0.13	-0.74	17.702	17.702	17.702	0
1780415700	17.834	-0.04	-0.25	17.834	17.834	17.834	0
1780329300	17.878	-0.57	-3.09	17.878	17.878	17.878	700
1780070100	18.448	-0.03	-0.15	18.448	18.448	18.448	0
1779983700	18.476	0.33	1.82	18.476	18.476	18.476	0
1779897300	18.146	-1.67	-8.44	18.146	18.146	18.146	0
1779810900	19.818	1.82	10.10	19.818	19.818	19.818	0
1779724500	18	-0.69	-3.70	18	18	18	0
1779465300	18.692	-0.02	-0.09	18.692	18.692	18.692	0
1779378900	18.708	0.88	4.92	18.708	18.708	18.708	0
1779292500	17.83	1	5.95	17.83	17.83	17.83	0
1779206100	16.828	-0.04	-0.26	16.828	16.828	16.828	0
1779119700	16.872	-0.44	-2.52	16.872	16.872	16.872	0
1778860500	17.308	0.19	1.10	17.31	17.31	17.308	318
1778774100	17.12	0.36	2.12	17.038	17.12	17.038	160
1778687700	16.764	-0.26	-1.52	16.764	16.764	16.764	102
1778601300	17.022	-0.33	-1.88	17.024	17.024	17.022	100
1778514900	17.348	0	0.00	17.348	17.348	17.348	0
1778255700	17.348	-0.26	-1.47	17.348	17.348	17.348	0
1778169300	17.606	-0.65	-3.58	17.606	17.606	17.606	0
1778082900	18.26	-0.26	-1.43	18.26	18.26	18.26	0
1777996500	18.524	0.88	5.01	18.524	18.524	18.524	0
1777910100	17.64	1.71	10.71	17.262	18.1	17.262	3934
1777564500	15.934	-6.91	-30.24	15.934	15.934	15.934	0
1777478100	22.84	-0.34	-1.47	22.84	22.84	22.84	0
1777391700	23.18	-0.88	-3.66	23.18	23.18	23.18	0
1777305300	24.06	-0.15	-0.60	24.06	24.06	24.06	0
1777046100	24.205	0.48	2.02	24.205	24.205	24.205	0
1776959700	23.725	-0.49	-2.02	23.725	23.725	23.725	0
1776873300	24.215	-0.16	-0.64	24.215	24.215	24.215	0
1776786900	24.37	0.73	3.09	24.37	24.37	24.37	0
1776700500	23.64	-0.1	-0.42	23.64	23.64	23.64	0
1776441300	23.74	-0.83	-3.38	23.74	23.74	23.74	0
1776354900	24.57	0.52	2.14	24.57	24.57	24.57	0
1776268500	24.055	0.28	1.18	24.055	24.055	24.055	0
1776182100	23.775	0	0.02	23.775	23.775	23.775	0
1776095700	23.77	-1.22	-4.88	23.77	23.77	23.77	0
1775836500	24.99	0.59	2.42	24.99	24.99	24.99	0
1775750100	24.4	-0.93	-3.65	24.4	24.4	24.4	0
1775663700	25.325	0.7	2.84	25.325	25.325	25.325	0
1775577300	24.625	1.43	6.14	24.625	24.625	24.625	0