On Holding AG【1ONON】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	32.71	0	0.00	32.71	32.71	32.71	0
1783007700	32.71	0	0.00	32.71	32.71	32.71	0
1782921300	32.71	0	0.00	32.71	32.71	32.71	0
1782834900	32.71	0	0.00	32.71	32.71	32.71	0
1782748500	32.71	0	0.00	32.71	32.71	32.71	0
1782489300	32.71	0	0.00	32.71	32.71	32.71	0
1782402900	32.71	0	0.00	32.71	32.71	32.71	0
1782316500	32.71	0	0.00	32.71	32.71	32.71	0
1782230100	32.71	0	0.00	32.71	32.71	32.71	0
1782143700	32.71	0	0.00	32.71	32.71	32.71	0
1781884500	32.71	0	0.00	32.71	32.71	32.71	0
1781798100	32.71	0	0.00	32.71	32.71	32.71	0
1781711700	32.71	0	0.00	32.71	32.71	32.71	0
1781625300	32.71	0	0.00	32.71	32.71	32.71	0
1781538900	32.71	0	0.00	32.71	32.71	32.71	0
1781279700	32.71	0	0.00	32.71	32.71	32.71	0
1781193300	32.71	0	0.00	32.71	32.71	32.71	0
1781106900	32.71	0	0.00	32.71	32.71	32.71	0
1781020500	32.71	0.57	1.77	32.71	32.71	32.71	0
1780934100	32.14	-0.08	-0.25	32.14	32.14	32.14	0
1780674900	32.22	-0.37	-1.14	32.22	32.22	32.22	0
1780588500	32.59	-0.53	-1.60	32.59	32.59	32.59	0
1780502100	33.119999	-1.19	-3.47	33.119999	33.119999	33.119999	0
1780415700	34.31	-0.74	-2.11	34.31	34.31	34.31	0
1780329300	35.05	0.84	2.46	35.05	35.05	35.05	0
1780070100	34.21	-1.73	-4.81	34.21	34.21	34.21	0
1779983700	35.94	-0.01	-0.03	35.94	35.94	35.94	0
1779897300	35.95	-2.27	-5.94	35.95	35.95	35.95	0
1779810900	38.22	4.72	14.09	38.22	38.22	38.22	0
1779724500	33.5	-0.63	-1.85	32.49	33.5	32.49	200
1779465300	34.13	1.21	3.68	34.13	34.13	34.13	0
1779378900	32.92	0.2	0.61	32.92	32.92	32.92	0
1779292500	32.72	0.99	3.12	32.72	32.72	32.72	0
1779206100	31.73	1.02	3.32	31.73	31.73	31.73	0
1779119700	30.71	-0.36	-1.16	30.71	30.71	30.71	0
1778860500	31.07	0.58	1.90	31.07	31.07	31.07	0
1778774100	30.49	0.18	0.59	30.49	30.49	30.49	0
1778687700	30.31	4.15	15.86	30.31	30.31	30.31	19
1778601300	26.16	-3.94	-13.09	28.42	28.42	26.16	100
1778514900	30.1	0	0.00	30.1	30.1	30.1	0
1778255700	30.1	-1.09	-3.49	30.1	30.1	30.1	0
1778169300	31.19	0.24	0.78	31.19	31.19	31.19	0
1778082900	30.95	-0.98	-3.07	29.92	30.95	29.92	110
1777996500	31.93	2.01	6.72	31.93	31.93	31.93	0
1777910100	29.92	0.42	1.42	29.92	29.92	29.92	3
1777564500	29.5	-0.62	-2.06	29.5	29.5	29.5	33
1777478100	30.12	-0.24	-0.79	30.12	30.12	30.12	0
1777391700	30.36	-0.95	-3.03	30.36	30.36	30.36	0
1777305300	31.31	0.15	0.48	31.31	31.31	31.31	0
1777046100	31.16	-1.57	-4.80	31.16	31.16	31.16	0
1776959700	32.729999	2.19	7.17	32.729999	32.729999	32.729999	33
1776873300	30.54	-0.47	-1.52	30.54	30.54	30.54	0
1776786900	31.01	-0.66	-2.08	31.01	31.01	31.01	0
1776700500	31.67	1.25	4.11	31.67	31.67	31.67	0
1776441300	30.42	-1.09	-3.46	30.42	30.42	30.42	12
1776354900	31.51	1.75	5.88	31.51	31.51	31.51	0
1776268500	29.76	-0.02	-0.07	29.76	29.76	29.76	0
1776182100	29.78	0.53	1.81	29.78	29.78	29.78	0
1776095700	29.25	-1.03	-3.40	29.25	29.25	29.25	0
1775836500	30.28	1.48	5.14	30.94	30.94	30.28	6
1775750100	28.8	-0.22	-0.76	28.8	28.8	28.8	0
1775663700	29.02	-0.66	-2.22	29.02	29.02	29.02	0
1775577300	29.68	0.78	2.70	29.87	29.87	29.68	6