ServiceNow Inc【1NOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	14.46	15.8831282953	91.04	119.55	90.52	6370	107.0637084	DE
4	29.1	38.0890052356	76.4	119.55	73.7	3704	95.07871722	DE
12	5.5	5.5	100	119.55	70	1888	90.13311359	DE
26	-613.4	-85.3248017805	718.9	739.5	70	1090	91.73746869	DE
52	-780.3	-88.0898622714	885.8	905.9	70	509	98.23861681	DE
156	-506.3	-82.7558025499	611.8	1132.2	70	279	112.44486396	DE
260	-506.3	-82.7558025499	611.8	1132.2	70	279	112.44486396	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780588500	105.5	1.35	1.30	101.5	106.9	100.2	3802
1780502100	104.15	-3.9	-3.61	109	111.3	103.05	4342
1780415700	108.05	-9.45	-8.04	115.75	117.4	106.8	7199
1780329300	117.5	11.45	10.80	115.1	119.55	113.85	8004
1780070100	106.05	14.29	15.57	99.34	106.05	98.42	7723
1779983700	91.76	2.7	3.03	91.04	94.28	90.52	4584
1779897300	89.06	1.56	1.78	85.58	90.14	84.6	4014
1779810900	87.5	-2.5	-2.78	88.62	88.78	85.24	2498
1779724500	90	2.86	3.28	92.28	92.28	88.02	1168
1779465300	87.14	0.88	1.02	88.22	90	86.1	1969
1779378900	86.26	-0.76	-0.87	87.86	88.88	85.1	3367
1779292500	87.02	-2.36	-2.64	87.94	88.22	84.16	4591
1779206100	89.38	2.78	3.21	90.7	95.38	89.28	7631
1779119700	86.6	4.74	5.79	84.78	88.88	83.84	8285
1778860500	81.86	3.96	5.08	78.36	82.12	77.9	3652
1778774100	77.9	3.74	5.04	74.76	77.9	73.7	894
1778687700	74.16	-2.58	-3.36	76.42	76.68	74.14	794
1778601300	76.74	-0.96	-1.24	77.84	79.74	76.74	722
1778514900	77.7	0.46	0.60	78.1	79.68	77	990
1778255700	77.24	-3.56	-4.41	79.68	79.96	75.62	632
1778169300	80.8	4.72	6.20	76.4	81	76.18	1030
1778082900	76.08	-2.2	-2.81	78.12	78.68	75.32	744
1777996500	78.28	-1.7	-2.13	80	80.62	76.38	797
1777910100	79.98	5.22	6.98	77.78	81.48	77.36	1119
1777564500	74.76	-0.2	-0.27	75.5	75.7	73.8	996
1777478100	74.96	-3.08	-3.95	77.64	77.74	74.96	565
1777391700	78.04	-0.72	-0.91	77.32	79.56	76.92	449
1777305300	78.76	4.48	6.03	76.86	80	75.6	2405
1777046100	74.28	0.92	1.25	73.62	74.48	72.98	1442
1776959700	73.36	-14.62	-16.62	77.66	78.06	72.7	5194
1776873300	87.98	0.72	0.83	87.08	88.02	86.14	690
1776786900	87.26	3.96	4.75	85.76	88.6	84.72	1245
1776700500	83.3	0.94	1.14	83.5	85.04	83.18	730
1776441300	82.36	0.5	0.61	82.14	83.72	82.06	1031
1776354900	81.86	2.4	3.02	81.82	84.04	81.24	1812
1776268500	79.46	3.62	4.77	74.9	79.54	74.9	1138
1776182100	75.84	0.46	0.61	76.12	78	75.54	1611
1776095700	75.38	-2.6	-3.33	71.3	75.38	71.14	2191
1775836500	77.98	0	0.00	77.98	77.98	77.98	0
1775750100	77.98	-8.7	-10.04	83.4	83.48	77.94	1264
1775663700	86.68	0.06	0.07	89.14	89.82	86.68	1249
1775577300	86.62	-1.81	-2.05	91.9	91.9	86.3	1048
1775145300	88.43	-1.63	-1.81	88.99	89.3	86.81	162
1775058900	90.06	-0.91	-1.00	91.19	91.31	89.11	199
1774972500	90.97	0.24	0.26	92.26	92.88	90.97	172
1774886100	90.73	4.18	4.83	87.31	90.73	87.31	102
1774630500	86.55	-3.97	-4.39	89.3	89.3	85.84	201
1774544100	90.52	1.68	1.89	89.26	90.52	88.39	27
1774457700	88.84	-2.46	-2.69	91.3	91.88	87.76	753
1774371300	91.3	-4.96	-5.15	95	95	91.2	457
1774284900	96.26	-0.24	-0.25	94.5	97.49	94.5	135
1774025700	96.5	-3.94	-3.92	97.73	97.95	94.91	671
1773939300	100.44	1.15	1.16	100.42	100.44	100.42	20
1773852900	99.29	-3.01	-2.94	100.34	100.34	99.29	11
1773766500	102.3	2.12	2.12	100.08	102.3	98.45	37
1773680100	100.18	2.02	2.06	101.18	101.18	99.57	101
1773420900	98.16	-0.79	-0.80	98.43	98.49	98.16	46
1773334500	98.95	8.74	9.69	100	100	98.95	134
1773212400	90.21	0	0.00	90.21	90.21	90.21	0
1773126000	90.21	0	0.00	90.21	90.21	90.21	0
1773039600	90.21	0	0.00	90.21	90.21	90.21	0
1772780400	90.21	0	0.00	90.21	90.21	90.21	0
1772694000	90.21	0	0.00	90.21	90.21	90.21	0