Hot Features
プレミアム
Northrop Grumman (1NOC)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783094100 | 470.1 | 0 | 0.00 | 470.1 | 470.1 | 470.1 | 0 |
| 1783007700 | 470.1 | 0 | 0.00 | 470.1 | 470.1 | 470.1 | 0 |
| 1782921300 | 470.1 | 0 | 0.00 | 470.1 | 470.1 | 470.1 | 0 |
| 1782834900 | 470.1 | 0 | 0.00 | 470.1 | 470.1 | 470.1 | 0 |
| 1782748500 | 470.1 | 0 | 0.00 | 470.1 | 470.1 | 470.1 | 0 |
| 1782489300 | 470.1 | 0 | 0.00 | 470.1 | 470.1 | 470.1 | 0 |
| 1782402900 | 470.1 | 0 | 0.00 | 470.1 | 470.1 | 470.1 | 0 |
| 1782316500 | 470.1 | 0 | 0.00 | 470.1 | 470.1 | 470.1 | 0 |
| 1782230100 | 470.1 | 0 | 0.00 | 470.1 | 470.1 | 470.1 | 0 |
| 1782143700 | 470.1 | 0 | 0.00 | 470.1 | 470.1 | 470.1 | 0 |
| 1781884500 | 470.1 | 0 | 0.00 | 470.1 | 470.1 | 470.1 | 0 |
| 1781798100 | 470.1 | 0 | 0.00 | 470.1 | 470.1 | 470.1 | 0 |
| 1781711700 | 470.1 | 0 | 0.00 | 470.1 | 470.1 | 470.1 | 0 |
| 1781625300 | 470.1 | 0 | 0.00 | 470.1 | 470.1 | 470.1 | 0 |
| 1781538900 | 470.1 | 0 | 0.00 | 470.1 | 470.1 | 470.1 | 0 |
| 1781279700 | 470.1 | 0 | 0.00 | 470.1 | 470.1 | 470.1 | 0 |
| 1781193300 | 470.1 | 0 | 0.00 | 470.1 | 470.1 | 470.1 | 0 |
| 1781106900 | 470.1 | 0 | 0.00 | 470.1 | 470.1 | 470.1 | 0 |
| 1781020500 | 470.1 | -4.1 | -0.86 | 463.4 | 470.1 | 463.4 | 15 |
| 1780934100 | 474.2 | 16 | 3.49 | 474.2 | 474.2 | 474.2 | 0 |
| 1780674900 | 458.2 | -3.3 | -0.72 | 458.2 | 458.2 | 458.2 | 0 |
| 1780588500 | 461.5 | 2.5 | 0.54 | 461.5 | 461.5 | 461.5 | 0 |
| 1780502100 | 459 | -7.8 | -1.67 | 462.5 | 463.1 | 459 | 34 |
| 1780415700 | 466.8 | -7.7 | -1.62 | 466.8 | 466.8 | 466.8 | 0 |
| 1780329300 | 474.5 | -10.4 | -2.14 | 483.2 | 483.3 | 474.5 | 32 |
| 1780070100 | 484.9 | 4.4 | 0.92 | 484.9 | 484.9 | 484.9 | 2 |
| 1779983700 | 480.5 | 0.4 | 0.08 | 480.6 | 480.6 | 479.4 | 10 |
| 1779897300 | 480.1 | 1 | 0.21 | 480.1 | 480.1 | 480.1 | 3 |
| 1779810900 | 479.1 | 3.3 | 0.69 | 478.3 | 480.3 | 478.3 | 30 |
| 1779724500 | 475.8 | -2.9 | -0.61 | 475.8 | 475.8 | 475.8 | 0 |
| 1779465300 | 478.7 | 4.1 | 0.86 | 478.7 | 478.7 | 478.7 | 0 |
| 1779378900 | 474.6 | 1.8 | 0.38 | 474.6 | 474.6 | 474.6 | 0 |
| 1779292500 | 472.8 | 4.1 | 0.87 | 476.3 | 476.3 | 472.8 | 10 |
| 1779206100 | 468.7 | 3.9 | 0.84 | 468.7 | 468.7 | 468.7 | 0 |
| 1779119700 | 464.8 | -7 | -1.48 | 463.8 | 464.8 | 463.8 | 10 |
| 1778860500 | 471.8 | 1.7 | 0.36 | 471.8 | 471.8 | 471.8 | 0 |
| 1778774100 | 470.1 | -1.2 | -0.25 | 470.1 | 470.1 | 470.1 | 11 |
| 1778687700 | 471.3 | 1.4 | 0.30 | 471.3 | 471.3 | 471.3 | 0 |
| 1778601300 | 469.9 | 3.2 | 0.69 | 469.9 | 469.9 | 469.9 | 8 |
| 1778514900 | 466.7 | -1.3 | -0.28 | 466 | 468.6 | 464 | 63 |
| 1778255700 | 468 | -3.6 | -0.76 | 472.4 | 472.4 | 468 | 9 |
| 1778169300 | 471.6 | -3.6 | -0.76 | 471.7 | 471.7 | 471.6 | 15 |
| 1778082900 | 475.2 | -14.1 | -2.88 | 474.2 | 475.3 | 469.5 | 52 |
| 1777996500 | 489.3 | -1.6 | -0.33 | 489 | 489.3 | 489 | 9 |
| 1777910100 | 490.9 | -2.8 | -0.57 | 488.2 | 490.9 | 487.2 | 12 |
| 1777564500 | 493.7 | 7.4 | 1.52 | 493.7 | 493.7 | 493.7 | 1 |
| 1777478100 | 486.3 | -9.4 | -1.90 | 486.3 | 486.3 | 486.3 | 3 |
| 1777391700 | 495.7 | -0.3 | -0.06 | 495.8 | 495.8 | 495.7 | 17 |
| 1777305300 | 496 | 8.8 | 1.81 | 487.2 | 496.2 | 487.2 | 4 |
| 1777046100 | 487.2 | -20.4 | -4.02 | 505 | 505 | 487.2 | 30 |
| 1776959700 | 507.6 | -0.4 | -0.08 | 507.6 | 507.6 | 507.6 | 2 |
| 1776873300 | 508 | -19.4 | -3.68 | 519.79999 | 525.2 | 508 | 26 |
| 1776786900 | 527.4 | -34.8 | -6.19 | 557.2 | 557.2 | 527.4 | 11 |
| 1776700500 | 562.2 | -6 | -1.06 | 572.4 | 572.4 | 561.79999 | 37 |
| 1776441300 | 568.2 | -5 | -0.87 | 568.2 | 568.2 | 568.2 | 0 |
| 1776354900 | 573.2 | -2 | -0.35 | 566.4 | 573.2 | 566.4 | 5 |
| 1776268500 | 575.2 | 0.6 | 0.10 | 575.2 | 575.2 | 575.2 | 0 |
| 1776182100 | 574.6 | -5.6 | -0.97 | 574.6 | 574.6 | 574.6 | 1 |
| 1776095700 | 580.2 | -11.8 | -1.99 | 580.2 | 580.2 | 580.2 | 0 |
| 1775836500 | 592 | 0 | 0.00 | 592 | 592 | 592 | 0 |
| 1775750100 | 592 | 3.6 | 0.61 | 579.6 | 592 | 579.6 | 13 |
| 1775663700 | 588.4 | -7.2 | -1.21 | 588.4 | 588.4 | 588.4 | 0 |
| 1775577300 | 595.6 | -13.4 | -2.20 | 606.6 | 606.6 | 595.6 | 4 |
| 1775145300 | 609 | 7 | 1.16 | 609 | 609 | 609 | 5 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
