Gen Digital Inc【1NLOK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	22.73	0	0.00	22.73	22.73	22.73	0
1782921300	22.73	0	0.00	22.73	22.73	22.73	0
1782834900	22.73	0	0.00	22.73	22.73	22.73	0
1782748500	22.73	0	0.00	22.73	22.73	22.73	0
1782489300	22.73	0	0.00	22.73	22.73	22.73	0
1782402900	22.73	0	0.00	22.73	22.73	22.73	0
1782316500	22.73	0	0.00	22.73	22.73	22.73	0
1782230100	22.73	0	0.00	22.73	22.73	22.73	0
1782143700	22.73	0	0.00	22.73	22.73	22.73	0
1781884500	22.73	0	0.00	22.73	22.73	22.73	0
1781798100	22.73	0	0.00	22.73	22.73	22.73	0
1781711700	22.73	0	0.00	22.73	22.73	22.73	0
1781625300	22.73	0	0.00	22.73	22.73	22.73	0
1781538900	22.73	0	0.00	22.73	22.73	22.73	0
1781279700	22.73	0	0.00	22.73	22.73	22.73	0
1781193300	22.73	0	0.00	22.73	22.73	22.73	0
1781106900	22.73	0	0.00	22.73	22.73	22.73	0
1781020500	22.73	-0.23	-0.98	22.73	22.73	22.73	0
1780934100	22.955	-0.22	-0.93	22.955	22.955	22.955	0
1780674900	23.17	-0.09	-0.37	23.17	23.17	23.17	0
1780588500	23.255	0.09	0.41	23.255	23.255	23.255	0
1780502100	23.16	-1.82	-7.27	23.16	23.16	23.16	0
1780415700	24.975	2.92	13.21	24.975	24.975	24.975	50
1780329300	22.06	0.87	4.11	22.06	22.06	22.06	55
1780070100	21.19	-0.07	-0.33	21.19	21.19	21.19	0
1779983700	21.26	-0.02	-0.09	21.26	21.26	21.26	0
1779897300	21.28	-0.77	-3.49	21.28	21.28	21.28	0
1779810900	22.05	-0.27	-1.21	22.05	22.05	22.05	0
1779724500	22.32	-0.13	-0.58	22.32	22.32	22.32	0
1779465300	22.45	1.44	6.83	22.45	22.45	22.45	0
1779378900	21.015	0.97	4.84	21.015	21.015	21.015	0
1779292500	20.045	-0.56	-2.69	20.045	20.045	20.045	32
1779206100	20.6	0.14	0.68	20.6	20.6	20.6	54
1779119700	20.46	0.7	3.52	20.46	20.46	20.46	0
1778860500	19.764	0.12	0.63	19.764	19.764	19.764	0
1778774100	19.64	0.24	1.24	19.64	19.64	19.64	0
1778687700	19.4	0.41	2.18	18.208	19.4	18.208	90
1778601300	18.986	0.26	1.40	18.986	18.986	18.986	0
1778514900	18.724	1.25	7.15	18.724	18.724	18.724	0
1778255700	17.474	0.85	5.10	17.474	17.474	17.474	0
1778169300	16.626	-0	-0.01	16.626	16.626	16.626	0
1778082900	16.628	-0.59	-3.43	16.628	16.628	16.628	0
1777996500	17.218	0.94	5.77	17.218	17.218	17.218	0
1777910100	16.277999	0	0.00	16.277999	16.277999	16.277999	0
1777564500	16.277999	-0.45	-2.67	16.277999	16.277999	16.277999	0
1777478100	16.724	0.2	1.21	16.724	16.724	16.724	0
1777391700	16.524	0.27	1.69	16.524	16.524	16.524	0
1777305300	16.25	0.19	1.17	16.804	17.042	16.25	819
1777046100	16.062	-0.24	-1.46	16.062	16.062	16.062	0
1776959700	16.3	-0.73	-4.28	16.3	16.3	16.3	40
1776873300	17.028	-0.39	-2.26	17.028	17.028	17.028	0
1776786900	17.422	0.34	2.00	17.422	17.422	17.422	0
1776700500	17.08	0.06	0.38	17.08	17.08	17.08	0
1776441300	17.016	0.22	1.29	17.016	17.016	17.016	0
1776354900	16.8	0.48	2.93	16.8	16.8	16.8	0
1776268500	16.322	0.17	1.08	16.322	16.322	16.322	0
1776182100	16.148	0.11	0.70	16.148	16.148	16.148	0
1776095700	16.036	0.39	2.47	16.036	16.036	16.036	0
1775836500	15.65	0	0.00	15.65	15.65	15.65	0
1775750100	15.65	-0.74	-4.51	15.65	15.65	15.65	0
1775663700	16.39	-0.22	-1.35	16.39	16.39	16.39	0
1775577300	16.614	0.41	2.56	16.614	16.614	16.614	0