Nike Inc【1NKE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	38.305	0	0.00	38.305	38.305	38.305	0
1783007700	38.305	0	0.00	38.305	38.305	38.305	0
1782921300	38.305	0	0.00	38.305	38.305	38.305	0
1782834900	38.305	0	0.00	38.305	38.305	38.305	0
1782748500	38.305	0	0.00	38.305	38.305	38.305	0
1782489300	38.305	0	0.00	38.305	38.305	38.305	0
1782402900	38.305	0	0.00	38.305	38.305	38.305	0
1782316500	38.305	0	0.00	38.305	38.305	38.305	0
1782230100	38.305	0	0.00	38.305	38.305	38.305	0
1782143700	38.305	0	0.00	38.305	38.305	38.305	0
1781884500	38.305	0	0.00	38.305	38.305	38.305	0
1781798100	38.305	0	0.00	38.305	38.305	38.305	0
1781711700	38.305	0	0.00	38.305	38.305	38.305	0
1781625300	38.305	0	0.00	38.305	38.305	38.305	0
1781538900	38.305	0	0.00	38.305	38.305	38.305	0
1781279700	38.305	0	0.00	38.305	38.305	38.305	0
1781193300	38.305	0	0.00	38.305	38.305	38.305	0
1781106900	38.305	-0.21	-0.53	38.35	38.4	38.06	4887
1781020500	38.51	0.89	2.37	37.62	39.145	37.355	6937
1780934100	37.62	0.31	0.84	37.795	38.04	37	1511
1780674900	37.305	-0.1	-0.27	37.44	37.72	37.24	4624
1780588500	37.405	-0.06	-0.16	37.885	38.3	37.405	5987
1780502100	37.465	-0.39	-1.02	37.685	37.815	37.44	6390
1780415700	37.85	-1.51	-3.84	39.415	39.665	37.7	3027
1780329300	39.36	-0.3	-0.74	39.345	39.73	38.9	2297
1780070100	39.655	-0.87	-2.15	40.6	40.845	39.355	5321
1779983700	40.525	0.95	2.40	39.755	40.6	39.07	6912
1779897300	39.575	0.97	2.51	38.6	40	38.505	7903
1779810900	38.605	-0.4	-1.01	38.84	38.84	38	3670
1779724500	39	0.62	1.60	39.26	39.26	37.095	6046
1779465300	38.385	0.52	1.37	38.31	38.565	38.15	5273
1779378900	37.865	0.97	2.62	37.94	38.285	37.23	7960
1779292500	36.9	-0.14	-0.36	36.69	37.085	36.065	6867
1779206100	37.035	0.83	2.31	36.655	37.27	36.16	8224
1779119700	36.2	-0.23	-0.63	35.82	36.445	35.66	8683
1778860500	36.43	0.1	0.28	36.175	36.585	35.985	8588
1778774100	36.33	0.29	0.80	36.25	36.555	36.1	5075
1778687700	36.04	0.01	0.03	36.21	36.345	35.865	9678
1778601300	36.03	-0.57	-1.56	36.22	37.87	35.9	12101
1778514900	36.6	-1.16	-3.06	37.395	37.54	36.385	9321
1778255700	37.755	-0.07	-0.17	37.955	37.955	37.175	7367
1778169300	37.82	0.92	2.51	37.56	37.82	37.29	6753
1778082900	36.895	0.16	0.42	36.8	37.435	36.75	13000
1777996500	36.74	-0.61	-1.62	37	37.16	36.47	4807
1777910100	37.345	-0.38	-1.01	38.025	38.11	37.3	1876
1777564500	37.725	-0.29	-0.76	37.815	38.125	37.315	11451
1777478100	38.015	-0.19	-0.50	38.635	38.915	37.93	10950
1777391700	38.205	-0.34	-0.87	38.595	38.845	38.205	3805
1777305300	38.54	0.05	0.13	38.195	38.695	38.055	2609
1777046100	38.49	-0.1	-0.25	38.385	38.74	38.235	4174
1776959700	38.585	-0.67	-1.69	39.065	39.145	38.425	9295
1776873300	39.25	0.17	0.44	39.715	39.995	39.2	4905
1776786900	39.08	-0.14	-0.34	39.825	40	39.08	7893
1776700500	39.215	0.15	0.37	38.86	39.215	38.74	2704
1776441300	39.07	-0.15	-0.37	38.95	39.3	38.75	8163
1776354900	39.215	0.24	0.62	38.81	39.465	38.715	8757
1776268500	38.975	1.93	5.21	38.4	38.995	38	12583
1776182100	37.045	0.73	2.01	36.605	37.045	36.45	14687
1776095700	36.315	-0.51	-1.38	36.37	36.385	36.02	7735
1775836500	36.825	-0.2	-0.53	37.64	37.78	36.68	8197
1775750100	37.02	-0.13	-0.35	37.065	37.15	36.675	7860
1775663700	37.15	0.43	1.17	37.49	37.795	37.005	13269
1775577300	36.72	-1.26	-3.30	38.1	38.28	36.63	7472