Nisource Inc【1NIS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	40.08	0	0.00	40.08	40.08	40.08	0
1783007700	40.08	0	0.00	40.08	40.08	40.08	0
1782921300	40.08	0	0.00	40.08	40.08	40.08	0
1782834900	40.08	0	0.00	40.08	40.08	40.08	0
1782748500	40.08	0	0.00	40.08	40.08	40.08	0
1782489300	40.08	0	0.00	40.08	40.08	40.08	0
1782402900	40.08	0	0.00	40.08	40.08	40.08	0
1782316500	40.08	0	0.00	40.08	40.08	40.08	0
1782230100	40.08	0	0.00	40.08	40.08	40.08	0
1782143700	40.08	0	0.00	40.08	40.08	40.08	0
1781884500	40.08	0	0.00	40.08	40.08	40.08	0
1781798100	40.08	0	0.00	40.08	40.08	40.08	0
1781711700	40.08	0	0.00	40.08	40.08	40.08	0
1781625300	40.08	0	0.00	40.08	40.08	40.08	0
1781538900	40.08	0	0.00	40.08	40.08	40.08	0
1781279700	40.08	0	0.00	40.08	40.08	40.08	0
1781193300	40.08	0	0.00	40.08	40.08	40.08	0
1781106900	40.08	0	0.00	40.08	40.08	40.08	0
1781020500	40.08	-0.27	-0.67	40.08	40.08	40.08	0
1780934100	40.35	1.45	3.73	40.35	40.35	40.35	0
1780674900	38.9	-1.04	-2.60	38.9	38.9	38.9	0
1780588500	39.94	0.73	1.86	39.94	39.94	39.94	0
1780502100	39.21	0.16	0.41	39.21	39.21	39.21	0
1780415700	39.05	-0.61	-1.54	39.05	39.05	39.05	0
1780329300	39.66	-0.54	-1.34	39.66	39.66	39.66	0
1780070100	40.2	-0.77	-1.88	40.2	40.2	40.2	0
1779983700	40.97	-0.15	-0.36	40.97	40.97	40.97	0
1779897300	41.12	-3.62	-8.09	41.12	41.12	41.12	0
1779810900	44.74	3.7	9.02	44.74	44.74	44.74	0
1779724500	41.04	-0.12	-0.29	41.04	41.04	41.04	0
1779465300	41.16	0.41	1.01	41.16	41.16	41.16	0
1779378900	40.75	0	0.00	40.75	40.75	40.75	0
1779292500	40.75	1	2.52	40.75	40.75	40.75	0
1779206100	39.75	-0.35	-0.87	39.75	39.75	39.75	0
1779119700	40.1	-0.27	-0.67	40.1	40.1	40.1	0
1778860500	40.37	0.03	0.07	40.37	40.37	40.37	0
1778774100	40.34	0.07	0.17	40.34	40.34	40.34	98
1778687700	40.27	0.2	0.50	40.27	40.27	40.27	0
1778601300	40.07	0.17	0.43	40.07	40.07	40.07	36
1778514900	39.9	-0.21	-0.52	39.9	39.9	39.9	0
1778255700	40.11	-0.7	-1.72	40.11	40.11	40.11	0
1778169300	40.81	-0.32	-0.78	40.81	40.81	40.81	0
1778082900	41.13	0	0.00	41.13	41.13	41.13	0
1777996500	41.13	-0.06	-0.15	41.13	41.13	41.13	0
1777910100	41.19	0	0.00	41.19	41.19	41.19	0
1777564500	41.19	-0.13	-0.31	41.19	41.19	41.19	0
1777478100	41.32	1.8	4.55	41.32	41.32	41.32	0
1777391700	39.52	-2.7	-6.40	39.52	39.52	39.52	0
1777305300	42.22	2.06	5.13	42.22	42.22	42.22	0
1777046100	40.16	-4.28	-9.63	40.16	40.16	40.16	0
1776959700	44.44	4.51	11.29	44.44	44.44	44.44	0
1776873300	39.93	0.89	2.28	39.93	39.93	39.93	0
1776786900	39.04	-0.95	-2.38	39.04	39.04	39.04	0
1776700500	39.99	-0.68	-1.67	39.99	39.99	39.99	0
1776441300	40.67	1.51	3.86	40.67	40.67	40.67	0
1776354900	39.16	-2.05	-4.97	39.16	39.16	39.16	0
1776268500	41.21	1.19	2.97	41.21	41.21	41.21	0
1776182100	40.02	0.44	1.11	40.02	40.02	40.02	0
1776095700	39.58	-3.1	-7.26	39.58	39.58	39.58	0
1775836500	42.68	0	0.00	42.68	42.68	42.68	0
1775750100	42.68	0.86	2.06	42.68	42.68	42.68	0
1775663700	41.82	-0.3	-0.71	41.82	41.82	41.82	0
1775577300	42.12	1.12	2.73	42.12	42.12	42.12	0