Nibe Industrier AB【1NIBE】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	3.441	3.441	3.412	0	0	DE
4	3.895	3.895	3.407	88	3.509	DE
12	3.221	3.895	3.221	47	3.55271245	DE
26	3.239	3.959	3.085	664	3.82263519	DE
52	3.592	4.226	2.876	542	3.68378409	DE
156	3.128	4.226	2.876	481	3.68378409	DE
260	3.128	4.226	2.876	481	3.68378409	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	3.412	0	0.00	3.412	3.412	3.412	0
1781193300	3.412	0	0.00	3.412	3.412	3.412	0
1781106900	3.412	0	0.00	3.412	3.412	3.412	0
1781020500	3.412	-0.03	-0.84	3.412	3.412	3.412	0
1780934100	3.441	0	0.00	3.441	3.441	3.441	0
1780674900	3.441	0.03	1.00	3.441	3.441	3.441	0
1780588500	3.407	-0.01	-0.21	3.407	3.407	3.407	0
1780502100	3.414	-0.03	-0.84	3.414	3.414	3.414	0
1780415700	3.443	-0.03	-0.75	3.443	3.443	3.443	0
1780329300	3.469	-0.13	-3.64	3.469	3.469	3.469	0
1780070100	3.6	-0.2	-5.29	3.6	3.6	3.6	0
1779983700	3.801	0.29	8.32	3.801	3.801	3.801	0
1779897300	3.509	-0.3	-7.80	3.806	3.806	3.509	1584
1779810900	3.806	-0.09	-2.28	3.806	3.806	3.806	0
1779724500	3.895	0	0.00	3.895	3.895	3.895	0
1779465300	3.895	0	0.00	3.895	3.895	3.895	0
1779378900	3.895	0	0.00	3.895	3.895	3.895	0
1779292500	3.895	0	0.00	3.895	3.895	3.895	0
1779206100	3.895	0	0.00	3.895	3.895	3.895	0
1779119700	3.895	0	0.00	3.895	3.895	3.895	0
1778860500	3.895	0	0.00	3.895	3.895	3.895	0
1778774100	3.895	0	0.00	3.895	3.895	3.895	0
1778687700	3.895	0	0.00	3.895	3.895	3.895	0
1778601300	3.895	0	0.00	3.895	3.895	3.895	0
1778514900	3.895	0	0.00	3.895	3.895	3.895	0
1778255700	3.895	0	0.00	3.895	3.895	3.895	0
1778169300	3.895	0	0.00	3.895	3.895	3.895	0
1778082900	3.895	0	0.00	3.895	3.895	3.895	0
1777996500	3.895	0	0.00	3.895	3.895	3.895	0
1777910100	3.895	0	0.00	3.895	3.895	3.895	0
1777564500	3.895	0	0.00	3.895	3.895	3.895	0
1777478100	3.895	0	0.00	3.895	3.895	3.895	0
1777391700	3.895	0	0.00	3.895	3.895	3.895	0
1777305300	3.895	0	0.00	3.895	3.895	3.895	0
1777046100	3.895	0	0.00	3.895	3.895	3.895	0
1776959700	3.895	0	0.00	3.895	3.895	3.895	0
1776873300	3.895	0	0.00	3.895	3.895	3.895	0
1776786900	3.895	0	0.08	3.895	3.895	3.895	0
1776700500	3.892	0.11	3.02	3.892	3.892	3.892	0
1776441300	3.778	0	0.00	3.778	3.778	3.778	0
1776354900	3.778	0	0.00	3.778	3.778	3.778	0
1776268500	3.778	0	0.00	3.778	3.778	3.778	0
1776182100	3.778	-0.02	-0.58	3.778	3.778	3.778	0
1776095700	3.8	0.17	4.74	3.8	3.8	3.8	280
1775836500	3.628	0.13	3.60	3.628	3.628	3.628	300
1775750100	3.502	0.01	0.40	3.502	3.502	3.502	0
1775663700	3.488	0.06	1.75	3.488	3.488	3.488	0
1775577300	3.428	-0	-0.12	3.428	3.428	3.428	0
1775145300	3.432	0.06	1.63	3.432	3.432	3.432	0
1775058900	3.377	0	0.03	3.377	3.377	3.377	0
1774976100	3.376	0	0.00	3.376	3.376	3.376	0
1774889700	3.376	0	0.00	3.376	3.376	3.376	0
1774630500	3.376	0	0.00	3.376	3.376	3.376	0
1774544100	3.376	0	0.06	3.376	3.376	3.376	0
1774457700	3.374	0.06	1.87	3.374	3.374	3.374	0
1774371300	3.312	0.09	2.83	3.312	3.312	3.312	0
1774284900	3.221	0	0.00	3.221	3.221	3.221	0
1774025700	3.221	0.02	0.69	3.221	3.221	3.221	0
1773939300	3.199	-0	-0.03	3.199	3.199	3.199	0
1773852900	3.2	-0.05	-1.66	3.2	3.2	3.2	0
1773766500	3.254	0	0.00	3.254	3.254	3.254	0
1773680100	3.254	0	0.00	3.254	3.254	3.254	0