Newmont Corp【1NEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782748500	83.61	0	0.00	83.61	83.61	83.61	0
1782489300	83.61	0	0.00	83.61	83.61	83.61	0
1782402900	83.61	0	0.00	83.61	83.61	83.61	0
1782316500	83.61	0	0.00	83.61	83.61	83.61	0
1782230100	83.61	0	0.00	83.61	83.61	83.61	0
1782143700	83.61	0	0.00	83.61	83.61	83.61	0
1781884500	83.61	0	0.00	83.61	83.61	83.61	0
1781798100	83.61	0	0.00	83.61	83.61	83.61	0
1781711700	83.61	0	0.00	83.61	83.61	83.61	0
1781625300	83.61	0	0.00	83.61	83.61	83.61	0
1781538900	83.61	0	0.00	83.61	83.61	83.61	0
1781279700	83.61	0	0.00	83.61	83.61	83.61	0
1781193300	83.61	0	0.00	83.61	83.61	83.61	0
1781106900	83.61	-0.31	-0.37	83.88	83.88	83.5	223
1781020500	83.92	-2.61	-3.02	86.09	86.8	83.73	855
1780934100	86.53	-1.93	-2.18	86.56	87.55	86.05	1492
1780674900	88.46	-5.31	-5.66	91.37	92.72	88.18	685
1780588500	93.77	0.76	0.82	92.85	93.77	92.85	197
1780502100	93.01	0.16	0.17	93.21	94.02	93.01	477
1780415700	92.85	2.46	2.72	94.5	94.5	92.85	133
1780329300	90.39	-4.61	-4.85	92.46	93.15	90.39	296
1780070100	95	3.65	4.00	93.08	95.8	93.04	458
1779983700	91.35	-1.47	-1.58	90.6	91.7	89.22	477
1779897300	92.82	-3.87	-4.00	95.14	95.14	92.82	309
1779810900	96.69	-0.28	-0.29	96.69	96.69	96.69	0
1779724500	96.97	5.15	5.61	95.97	97.13	95.97	203
1779465300	91.82	0.04	0.04	92.92	93.09	91.82	286
1779378900	91.78	0.14	0.15	91.65	92.5	91.01	2022
1779292500	91.64	1.64	1.82	91.29	91.99	90.4	586
1779206100	90	-4.26	-4.52	93.98	93.98	90	234
1779119700	94.26	0.29	0.31	92.29	95.54	92.29	1739
1778860500	93.97	-5.63	-5.65	97.22	97.22	93.93	1587
1778774100	99.6	-2.24	-2.20	101.46	102.2	99.56	304
1778687700	101.84	3.03	3.07	101.38	101.84	101.06	997
1778601300	98.81	-3.61	-3.52	101.34	101.88	98.81	988
1778514900	102.42	4.36	4.45	97.78	102.48	96.95	867
1778255700	98.06	-1.83	-1.83	98.68	99.4	97.46	682
1778169300	99.89	2.5	2.57	98.61	101.72	98.6	854
1778082900	97.39	3.45	3.67	96.51	99.07	96.51	2279
1777996500	93.94	0.74	0.79	93.03	94.43	93.03	850
1777910100	93.2	-1.36	-1.44	92.87	94.35	91.34	2198
1777564500	94.56	2.63	2.86	92.49	94.85	92.49	1319
1777478100	91.93	-2	-2.13	93.98	94.12	91.93	336
1777391700	93.93	-5.27	-5.31	97.51	97.97	93.64	856
1777305300	99.2	-1.18	-1.18	101.4	101.7	99.2	560
1777046100	100.38	6.78	7.24	94.86	101.74	94.7	1232
1776959700	93.6	-2.06	-2.15	94.86	94.9	93.5	895
1776873300	95.66	1.3	1.38	95.38	95.86	94.39	651
1776786900	94.36	-2.66	-2.74	97.01	97.39	94.06	1231
1776700500	97.02	-1.86	-1.88	97.14	97.14	96.52	25
1776441300	98.88	1.96	2.02	95.73	99.7	95.45	2112
1776354900	96.92	-0.07	-0.07	96.01	97.32	95.62	629
1776268500	96.99	-3.95	-3.91	99.94	100.94	96.99	1025
1776182100	100.94	1.68	1.69	99.72	101.02	99.41	428
1776095700	99.26	-2.56	-2.51	101.24	102.2	99.04	942
1775836500	101.82	0	0.00	101.82	101.82	101.82	0
1775750100	101.82	1.02	1.01	101.5	102.54	100.58	681
1775663700	100.8	2.68	2.73	103.56	104.4	99.94	2552
1775577300	98.12	-0.09	-0.09	97.21	98.58	96.82	1403
1775145300	98.21	-0.42	-0.43	94.77	98.94	94.09	1226
1775058900	98.63	6.01	6.49	95.18	98.63	95.02	1935
1774972500	92.62	1.3	1.42	91.2	92.99	91.13	402
1774886100	91.32	2.1	2.35	88.92	92.08	88.85	1506