Hot Features
プレミアム
Nextera Energy Inc (1NEE)
BIT
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.82 | 4.31985294118 | 65.28 | 68.1 | 65.28 | 81 | 67.82148148 | DE |
| 4 | 0.1 | 0.147058823529 | 68 | 68.1 | 65.28 | 72 | 67.83361111 | DE |
| 12 | -3.69 | -5.13999164229 | 71.79 | 75.21 | 65.28 | 36 | 69.35692521 | DE |
| 26 | -3.69 | -5.13999164229 | 71.79 | 75.21 | 65.28 | 36 | 69.35692521 | DE |
| 52 | -3.69 | -5.13999164229 | 71.79 | 75.21 | 65.28 | 36 | 69.35692521 | DE |
| 156 | -3.69 | -5.13999164229 | 71.79 | 75.21 | 65.28 | 36 | 69.35692521 | DE |
| 260 | -3.69 | -5.13999164229 | 71.79 | 75.21 | 65.28 | 36 | 69.35692521 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737132900 | 68.1 | 0 | 0.00 | 68.1 | 68.1 | 68.1 | 0 |
| 1737046500 | 68.1 | 2.82 | 4.32 | 68.1 | 68.1 | 68.1 | 146 |
| 1736960100 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1736873700 | 65.28 | -2.59 | -3.82 | 65.28 | 65.28 | 65.28 | 16 |
| 1736787300 | 67.87 | 0 | 0.00 | 67.87 | 67.87 | 67.87 | 0 |
| 1736528100 | 67.87 | 0 | 0.00 | 67.87 | 67.87 | 67.87 | 0 |
| 1736441700 | 67.87 | 0 | 0.00 | 67.87 | 67.87 | 67.87 | 0 |
| 1736355300 | 67.87 | -2.32 | -3.31 | 68 | 68 | 67.87 | 54 |
| 1736268900 | 70.19 | 0 | 0.00 | 70.19 | 70.19 | 70.19 | 0 |
| 1736182500 | 70.19 | 0 | 0.00 | 70.19 | 70.19 | 70.19 | 0 |
| 1735923300 | 70.19 | 0 | 0.00 | 70.19 | 70.19 | 70.19 | 0 |
| 1735836900 | 70.19 | 0 | 0.00 | 70.19 | 70.19 | 70.19 | 0 |
| 1735577700 | 70.19 | 0 | 0.00 | 70.19 | 70.19 | 70.19 | 0 |
| 1735318500 | 70.19 | 0 | 0.00 | 70.19 | 70.19 | 70.19 | 0 |
| 1734972900 | 70.19 | 0 | 0.00 | 70.19 | 70.19 | 70.19 | 0 |
| 1734713700 | 70.19 | 0 | 0.00 | 70.19 | 70.19 | 70.19 | 0 |
| 1734627300 | 70.19 | 0 | 0.00 | 70.19 | 70.19 | 70.19 | 0 |
| 1734540900 | 70.19 | 0 | 0.00 | 70.19 | 70.19 | 70.19 | 0 |
| 1734454500 | 70.19 | -0.34 | -0.48 | 70.19 | 70.19 | 70.19 | 4 |
| 1734368100 | 70.53 | -0.56 | -0.79 | 70.53 | 70.53 | 70.53 | 25 |
| 1734108900 | 71.09 | 0 | 0.00 | 71.09 | 71.09 | 71.09 | 0 |
| 1734022500 | 71.09 | 0 | 0.00 | 71.09 | 71.09 | 71.09 | 0 |
| 1733936100 | 71.09 | 0 | 0.00 | 71.09 | 71.09 | 71.09 | 0 |
| 1733849700 | 71.09 | 0 | 0.00 | 71.09 | 71.09 | 71.09 | 0 |
| 1733763300 | 71.09 | -4.12 | -5.48 | 71.89 | 71.89 | 71.09 | 32 |
| 1733504100 | 75.21 | 0 | 0.00 | 75.21 | 75.21 | 75.21 | 0 |
| 1733417700 | 75.21 | 0 | 0.00 | 75.21 | 75.21 | 75.21 | 0 |
| 1733331300 | 75.21 | 0 | 0.00 | 75.21 | 75.21 | 75.21 | 0 |
| 1733244900 | 75.21 | 0 | 0.00 | 75.21 | 75.21 | 75.21 | 0 |
| 1733158500 | 75.21 | 1.9 | 2.59 | 75.21 | 75.21 | 75.21 | 5 |
| 1732899300 | 73.31 | 0 | 0.00 | 73.31 | 73.31 | 73.31 | 0 |
| 1732812900 | 73.31 | 0 | 0.00 | 73.31 | 73.31 | 73.31 | 0 |
| 1732726500 | 73.31 | 0 | 0.00 | 73.31 | 73.31 | 73.31 | 0 |
| 1732640100 | 73.31 | 0 | 0.00 | 73.31 | 73.31 | 73.31 | 0 |
| 1732553700 | 73.31 | 0 | 0.00 | 73.31 | 73.31 | 73.31 | 0 |
| 1732294500 | 73.31 | 0 | 0.00 | 73.31 | 73.31 | 73.31 | 0 |
| 1732208100 | 73.31 | 0 | 0.00 | 73.31 | 73.31 | 73.31 | 0 |
| 1732121700 | 73.31 | 1.5 | 2.09 | 73.82 | 73.82 | 73.31 | 12 |
| 1732035300 | 71.81 | 0 | 0.00 | 71.81 | 71.81 | 71.81 | 0 |
| 1731948900 | 71.81 | 0.02 | 0.03 | 71.81 | 71.81 | 71.81 | 60 |
| 1731689700 | 71.79 | 0 | 0.00 | 71.79 | 71.79 | 71.79 | 0 |
| 1731603300 | 71.79 | 0 | 0.00 | 71.79 | 71.79 | 71.79 | 0 |
| 1731516900 | 71.79 | 0 | 0.00 | 71.79 | 71.79 | 71.79 | 0 |
| 1731430500 | 71.79 | 0 | 0.00 | 71.79 | 71.79 | 71.79 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
