ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Nordea Bank Abp

Nordea Bank Abp (1NDA)

12.00
0.12
( 1.01% )
更新日時: 20:18:38
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.125-1.0309278350512.12512.12511.525159111.69054484DE
40.413.5375323554811.5912.12511.2473811.55597318DE
121.0359.43912448710.96512.12510.483611.27206416DE
261.6916.391852570310.3112.12510.2168611.17051903DE
520.3342.8630207440411.66612.1259.762511.09936736DE
1561.5514.832535885210.4512.1259.760011.09608301DE
2601.5514.832535885210.4512.1259.760011.09608301DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173981130011.88-0.11-0.9211.9911.9911.882000
173955210011.990.474.0311.9911.9911.99172
173946570011.52500.0011.52511.52511.5250
173937930011.525-0.42-3.5212.12512.12511.5252600
173929290011.94500.0011.94511.94511.9450
173920650011.94500.0011.94511.94511.9450
173894730011.9450.332.8011.6211.94511.62230
173886090011.62-0.01-0.0411.6211.6211.62100
173877450011.6250.110.9611.62511.62511.625100
173868810011.51500.0011.51511.51511.5150
173860170011.515-0.01-0.0411.51511.51511.515500
173834250011.52-0.33-2.7411.5211.5211.52350
173825610011.84500.0011.84511.84511.8450
173816970011.845-0.01-0.0411.84511.84511.845100
173808330011.850.050.4711.8511.8511.8533
173799690011.7950.43.5611.6411.8911.3551110
173773770011.390.151.2911.3911.3911.39500
173765130011.24500.0411.24511.24511.24550
173756490011.24-0.46-3.8911.31511.4211.243002
173747850011.6950.373.2211.5911.69511.59225
173739210011.33-0.09-0.7911.54511.54511.33273
173713290011.420.666.1311.4211.4211.42500
173704650010.76-0.77-6.6810.7610.7610.7650
173696010011.530.232.0411.5311.5311.531400
173687370011.30.363.2910.7911.310.7853300
173678730010.9400.0010.9410.9410.940
173652810010.940.343.2110.9410.9410.941030
173644170010.600.0010.610.610.60
173635530010.600.0010.610.610.60
173626890010.600.0010.610.610.60
173618250010.600.0010.610.610.60
173592330010.600.0010.610.610.60
173583690010.600.0010.610.610.60
173557770010.600.0010.610.610.60
173531850010.60.040.3810.610.610.660
173497290010.56-0.24-2.2210.5610.5610.56100
173471370010.800.0010.810.810.80
173462730010.800.0010.810.810.80
173454090010.800.0010.810.810.80
173445450010.800.0010.810.810.80
173436810010.800.0010.810.810.85000
173410890010.800.0010.810.810.80
173402250010.80.43.8510.410.810.4800
173393610010.4-0.88-7.8010.410.410.4500
173384970011.2800.0011.2811.2811.280
173376330011.280.312.8311.2811.2811.2840
173350410010.9700.0010.9710.9710.970
173341770010.9700.0010.9710.9710.970
173333130010.9700.0010.9710.9710.970
173324490010.970.010.0510.9710.9710.9720
173315850010.965-0.24-2.1410.96510.96510.96590
173289930011.20500.0011.20511.20511.2050
173281290011.20500.0011.20511.20511.2050
173272650011.20500.0011.20511.20511.2050
173264010011.20500.0011.20511.20511.2050
173255370011.2050.060.5811.20511.20511.20520
173229450011.1400.0011.1411.1411.140
173220810011.1400.0011.1411.1411.140
173212170011.1400.0011.1411.1411.140
173203530011.1400.0011.1411.1411.140
173194890011.140.141.2711.1411.1411.1450

最近閲覧した銘柄

Delayed Upgrade Clock