Nordea Bank Abp【1NDA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	15.805	0	0.00	15.805	15.805	15.805	0
1783007700	15.805	0	0.00	15.805	15.805	15.805	0
1782921300	15.805	0	0.00	15.805	15.805	15.805	0
1782834900	15.805	0	0.00	15.805	15.805	15.805	0
1782748500	15.805	0	0.00	15.805	15.805	15.805	0
1782489300	15.805	0	0.00	15.805	15.805	15.805	0
1782402900	15.805	0	0.00	15.805	15.805	15.805	0
1782316500	15.805	0	0.00	15.805	15.805	15.805	0
1782230100	15.805	0	0.00	15.805	15.805	15.805	0
1782143700	15.805	0	0.00	15.805	15.805	15.805	0
1781884500	15.805	0	0.00	15.805	15.805	15.805	0
1781798100	15.805	0	0.00	15.805	15.805	15.805	0
1781711700	15.805	0	0.00	15.805	15.805	15.805	0
1781625300	15.805	0	0.00	15.805	15.805	15.805	0
1781538900	15.805	0	0.00	15.805	15.805	15.805	0
1781279700	15.805	0	0.00	15.805	15.805	15.805	0
1781193300	15.805	0	0.00	15.805	15.805	15.805	0
1781106900	15.805	0	0.00	15.805	15.805	15.805	0
1781020500	15.805	-0.2	-1.25	15.805	15.805	15.805	0
1780934100	16.004999	-0.15	-0.90	16.004999	16.004999	16.004999	180
1780674900	16.149999	0.15	0.94	16.149999	16.149999	16.149999	0
1780588500	16	-0.48	-2.88	16	16	16	0
1780502100	16.475	0.1	0.61	16.475	16.475	16.475	0
1780415700	16.375	-0.25	-1.47	16.375	16.375	16.375	123
1780329300	16.62	0.1	0.61	16.62	16.62	16.62	0
1780070100	16.52	-0.05	-0.30	16.52	16.52	16.52	0
1779983700	16.57	0.04	0.24	16.57	16.57	16.57	0
1779897300	16.53	-0.1	-0.57	16.43	16.535	16.43	240
1779810900	16.625	-0.05	-0.30	16.6	16.625	16.6	632
1779724500	16.675	0.28	1.68	16.515	16.675	16.515	746
1779465300	16.399999	0.29	1.77	16.399999	16.399999	16.399999	208
1779378900	16.114999	0.3	1.90	16.114999	16.114999	16.114999	0
1779292500	15.815	0.22	1.41	15.815	15.815	15.815	0
1779206100	15.595	-0.01	-0.03	15.595	15.595	15.595	0
1779119700	15.6	-1.01	-6.05	15.485	15.6	15.485	136
1778860500	16.605	1.02	6.54	16.605	16.605	16.605	0
1778774100	15.585	-0.74	-4.50	15.585	15.585	15.585	0
1778687700	16.32	0.33	2.06	16.32	16.32	16.32	0
1778601300	15.99	0.43	2.73	15.99	15.99	15.99	0
1778514900	15.565	-0.05	-0.32	15.565	15.565	15.565	0
1778255700	15.615	-0.32	-2.01	15.615	15.615	15.615	0
1778169300	15.935	-0.19	-1.21	15.935	15.935	15.935	0
1778082900	16.129999	0.42	2.67	16.035	16.129999	16.035	700
1777996500	15.71	-0.15	-0.95	15.71	15.71	15.71	22
1777910100	15.86	-0.06	-0.35	15.52	15.86	15.52	2789
1777564500	15.915	0.01	0.06	15.915	15.915	15.915	19
1777478100	15.905	0.13	0.79	15.905	15.905	15.905	0
1777391700	15.78	0.08	0.54	15.78	15.78	15.78	0
1777305300	15.695	-0.01	-0.06	15.695	15.695	15.695	0
1777046100	15.705	0	0.00	15.705	15.705	15.705	0
1776959700	15.705	-0.21	-1.29	15.705	15.705	15.705	0
1776873300	15.91	-0.08	-0.47	15.91	15.91	15.91	460
1776786900	15.985	0.07	0.44	15.985	15.985	15.985	50
1776700500	15.915	0.3	1.92	15.915	15.915	15.915	0
1776441300	15.615	-0.84	-5.08	15.725	15.725	15.615	3580
1776354900	16.45	0.25	1.54	16.45	16.45	16.45	150
1776268500	16.2	0.44	2.82	16.059999	16.2	16.059999	215
1776182100	15.755	-0.26	-1.62	15.755	15.755	15.755	0
1776095700	16.015	0.53	3.42	16.015	16.015	16.015	0
1775836500	15.485	0	0.00	15.485	15.485	15.485	0
1775750100	15.485	-0.21	-1.34	15.485	15.485	15.485	0
1775663700	15.695	0.66	4.36	15.695	15.695	15.695	0
1775577300	15.04	-0.04	-0.27	15.145	15.27	15.04	860