![Nordea Bank Abp](/common/images/company/BIT_1NDA.png)
Nordea Bank Abp (1NDA)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.125 | -1.03092783505 | 12.125 | 12.125 | 11.525 | 1591 | 11.69054484 | DE |
4 | 0.41 | 3.53753235548 | 11.59 | 12.125 | 11.24 | 738 | 11.55597318 | DE |
12 | 1.035 | 9.439124487 | 10.965 | 12.125 | 10.4 | 836 | 11.27206416 | DE |
26 | 1.69 | 16.3918525703 | 10.31 | 12.125 | 10.21 | 686 | 11.17051903 | DE |
52 | 0.334 | 2.86302074404 | 11.666 | 12.125 | 9.7 | 625 | 11.09936736 | DE |
156 | 1.55 | 14.8325358852 | 10.45 | 12.125 | 9.7 | 600 | 11.09608301 | DE |
260 | 1.55 | 14.8325358852 | 10.45 | 12.125 | 9.7 | 600 | 11.09608301 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739811300 | 11.88 | -0.11 | -0.92 | 11.99 | 11.99 | 11.88 | 2000 |
1739552100 | 11.99 | 0.47 | 4.03 | 11.99 | 11.99 | 11.99 | 172 |
1739465700 | 11.525 | 0 | 0.00 | 11.525 | 11.525 | 11.525 | 0 |
1739379300 | 11.525 | -0.42 | -3.52 | 12.125 | 12.125 | 11.525 | 2600 |
1739292900 | 11.945 | 0 | 0.00 | 11.945 | 11.945 | 11.945 | 0 |
1739206500 | 11.945 | 0 | 0.00 | 11.945 | 11.945 | 11.945 | 0 |
1738947300 | 11.945 | 0.33 | 2.80 | 11.62 | 11.945 | 11.62 | 230 |
1738860900 | 11.62 | -0.01 | -0.04 | 11.62 | 11.62 | 11.62 | 100 |
1738774500 | 11.625 | 0.11 | 0.96 | 11.625 | 11.625 | 11.625 | 100 |
1738688100 | 11.515 | 0 | 0.00 | 11.515 | 11.515 | 11.515 | 0 |
1738601700 | 11.515 | -0.01 | -0.04 | 11.515 | 11.515 | 11.515 | 500 |
1738342500 | 11.52 | -0.33 | -2.74 | 11.52 | 11.52 | 11.52 | 350 |
1738256100 | 11.845 | 0 | 0.00 | 11.845 | 11.845 | 11.845 | 0 |
1738169700 | 11.845 | -0.01 | -0.04 | 11.845 | 11.845 | 11.845 | 100 |
1738083300 | 11.85 | 0.05 | 0.47 | 11.85 | 11.85 | 11.85 | 33 |
1737996900 | 11.795 | 0.4 | 3.56 | 11.64 | 11.89 | 11.355 | 1110 |
1737737700 | 11.39 | 0.15 | 1.29 | 11.39 | 11.39 | 11.39 | 500 |
1737651300 | 11.245 | 0 | 0.04 | 11.245 | 11.245 | 11.245 | 50 |
1737564900 | 11.24 | -0.46 | -3.89 | 11.315 | 11.42 | 11.24 | 3002 |
1737478500 | 11.695 | 0.37 | 3.22 | 11.59 | 11.695 | 11.59 | 225 |
1737392100 | 11.33 | -0.09 | -0.79 | 11.545 | 11.545 | 11.33 | 273 |
1737132900 | 11.42 | 0.66 | 6.13 | 11.42 | 11.42 | 11.42 | 500 |
1737046500 | 10.76 | -0.77 | -6.68 | 10.76 | 10.76 | 10.76 | 50 |
1736960100 | 11.53 | 0.23 | 2.04 | 11.53 | 11.53 | 11.53 | 1400 |
1736873700 | 11.3 | 0.36 | 3.29 | 10.79 | 11.3 | 10.785 | 3300 |
1736787300 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
1736528100 | 10.94 | 0.34 | 3.21 | 10.94 | 10.94 | 10.94 | 1030 |
1736441700 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
1736355300 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
1736268900 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
1736182500 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
1735923300 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
1735836900 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
1735577700 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
1735318500 | 10.6 | 0.04 | 0.38 | 10.6 | 10.6 | 10.6 | 60 |
1734972900 | 10.56 | -0.24 | -2.22 | 10.56 | 10.56 | 10.56 | 100 |
1734713700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
1734627300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
1734540900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
1734454500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
1734368100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 5000 |
1734108900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
1734022500 | 10.8 | 0.4 | 3.85 | 10.4 | 10.8 | 10.4 | 800 |
1733936100 | 10.4 | -0.88 | -7.80 | 10.4 | 10.4 | 10.4 | 500 |
1733849700 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
1733763300 | 11.28 | 0.31 | 2.83 | 11.28 | 11.28 | 11.28 | 40 |
1733504100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
1733417700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
1733331300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
1733244900 | 10.97 | 0.01 | 0.05 | 10.97 | 10.97 | 10.97 | 20 |
1733158500 | 10.965 | -0.24 | -2.14 | 10.965 | 10.965 | 10.965 | 90 |
1732899300 | 11.205 | 0 | 0.00 | 11.205 | 11.205 | 11.205 | 0 |
1732812900 | 11.205 | 0 | 0.00 | 11.205 | 11.205 | 11.205 | 0 |
1732726500 | 11.205 | 0 | 0.00 | 11.205 | 11.205 | 11.205 | 0 |
1732640100 | 11.205 | 0 | 0.00 | 11.205 | 11.205 | 11.205 | 0 |
1732553700 | 11.205 | 0.06 | 0.58 | 11.205 | 11.205 | 11.205 | 20 |
1732294500 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
1732208100 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
1732121700 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
1732035300 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
1731948900 | 11.14 | 0.14 | 1.27 | 11.14 | 11.14 | 11.14 | 50 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約