Northern Data AG【1NB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.65	-16.5625	16	16	14.53	5	16	DE
4	0.92	7.40144810941	12.43	16.96	11.7	288	13.97643774	DE
12	2.57	23.840445269	10.78	16.96	8.105	519	11.25838413	DE
26	-1.36	-9.24541128484	14.71	16.96	8.105	410	11.81670144	DE
52	-14.77	-52.5248933144	28.12	28.88	8.105	628	16.97316734	DE
156	-10.55	-44.1422594142	23.9	52.5	8.105	553	19.51486143	DE
260	-10.55	-44.1422594142	23.9	52.5	8.105	553	19.51486143	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	13.35	-1.18	-8.12	13.35	13.35	13.35	0
1780588500	14.53	-0.82	-5.34	14.53	14.53	14.53	0
1780502100	15.35	0.58	3.93	15.35	15.35	15.35	0
1780415700	14.77	-0.51	-3.34	14.77	14.77	14.77	0
1780329300	15.28	-0.72	-4.50	15.28	15.28	15.28	0
1780070100	16	1.65	11.50	16	16	16	25
1779983700	14.35	0.07	0.49	14.35	14.35	14.35	0
1779897300	14.28	-0.53	-3.58	14.28	14.28	14.28	0
1779810900	14.81	-1.26	-7.84	14.81	14.81	14.81	0
1779724500	16.07	-0.83	-4.91	16.07	16.07	16.07	0
1779465300	16.9	0.03	0.18	16.9	16.9	16.9	0
1779378900	16.87	2.13	14.45	16.79	16.96	16.79	533
1779292500	14.74	0.25	1.73	14.74	14.74	14.74	175
1779206100	14.49	-0.53	-3.53	14.49	14.49	14.49	3
1779119700	15.02	1.2	8.68	15.02	15.02	15.02	100
1778860500	13.82	0.23	1.69	13.82	13.82	13.82	317
1778774100	13.59	0.15	1.12	11.7	13.78	11.7	4612
1778687700	13.44	0.63	4.92	13.44	13.44	13.44	1
1778601300	12.81	0.38	3.06	12.81	12.81	12.81	0
1778514900	12.43	-0.17	-1.35	12.43	12.43	12.43	0
1778255700	12.6	-0.86	-6.39	12.6	12.6	12.6	0
1778169300	13.46	1.12	9.08	13.46	13.46	13.46	1000
1778082900	12.34	-0.15	-1.20	12.55	12.55	12.34	1460
1777996500	12.49	0.33	2.71	12.49	12.49	12.49	0
1777910100	12.16	0	0.00	12.16	12.16	12.16	0
1777564500	12.16	-0.28	-2.25	12.16	12.16	12.16	0
1777478100	12.44	0.78	6.69	12.44	12.44	12.44	0
1777391700	11.66	-0.19	-1.60	11.66	11.66	11.66	0
1777305300	11.85	-0.74	-5.88	11.85	11.85	11.85	134
1777046100	12.59	1.13	9.86	12.59	12.59	12.59	10
1776959700	11.46	-0.34	-2.88	11.46	11.46	11.46	0
1776873300	11.8	0.29	2.52	11.8	11.8	11.8	750
1776786900	11.51	-0.28	-2.37	11.51	11.51	11.51	750
1776700500	11.79	1.04	9.67	11.61	11.79	11.15	4572
1776441300	10.75	0.45	4.37	10.75	10.75	10.75	900
1776354900	10.3	0.96	10.22	10.33	10.33	10.3	5000
1776268500	9.345	-0.15	-1.58	9.55	9.55	9.345	385
1776182100	9.4949999	0.56	6.33	9.405	9.5399999	9.405	1802
1776095700	8.93	0.43	5.06	8.85	8.93	8.8	1278
1775836500	8.5	0	0.00	8.5	8.5	8.5	0
1775750100	8.5	-0.11	-1.28	8.105	8.5	8.105	455
1775663700	8.61	0.23	2.81	8.61	8.61	8.61	936
1775577300	8.375	-0.06	-0.65	8.375	8.375	8.375	0
1775145300	8.43	-0.21	-2.37	8.43	8.43	8.43	0
1775058900	8.635	0.12	1.41	8.635	8.635	8.635	100
1774972500	8.515	-0.38	-4.27	8.895	8.895	8.515	424
1774886100	8.895	-0.23	-2.52	8.965	8.965	8.895	313
1774630500	9.125	-0.1	-1.08	9.125	9.125	9.125	0
1774544100	9.225	-0.22	-2.28	9.225	9.225	9.225	32
1774457700	9.44	-0.11	-1.10	9.44	9.44	9.44	150
1774371300	9.545	-0.81	-7.78	9.545	9.545	9.545	0
1774284900	10.35	0.41	4.12	10.35	10.35	10.35	0
1774025700	9.94	0.41	4.36	9.94	9.94	9.94	0
1773939300	9.525	-0.38	-3.79	9.525	9.525	9.525	0
1773852900	9.9	-0.2	-1.98	9.9	9.9	9.9	0
1773766500	10.1	-0.55	-5.16	10.1	10.1	10.1	0
1773680100	10.65	0.08	0.76	10.65	10.65	10.65	0
1773420900	10.57	0.24	2.32	10.78	10.89	10.57	2377
1773334500	10.33	-0.25	-2.36	10.33	10.33	10.33	730
1773212400	10.58	0	0.00	10.58	10.58	10.58	0
1773126000	10.58	0	0.00	10.58	10.58	10.58	0
1773039600	10.58	0	0.00	10.58	10.58	10.58	0