ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
MTU Aero Engines AG

MTU Aero Engines AG (1MTX)

324.60
0.00
(0.00%)
終了 12月16日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100324.6324.6324.645324.6DE
412.84.10519563823311.8328.231014319.77083333DE
1244.415.8458244111280.2328.2280.225305.26262799DE
2693.340.3372243839231.3328.2219.523288.99174419DE
52123.561.41223272201.1328.2201.130249.41089371DE
156138.974.7980613893185.7328.217632244.28620185DE
260138.974.7980613893185.7328.217632244.28620185DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1734108900324.600.00324.6324.6324.60
1734022500324.6-1.8-0.55324.6324.6324.645
1733936100326.3999900.00326.39999326.39999326.399990
1733849700326.3999900.00326.39999326.39999326.399990
1733763300326.3999900.00326.39999326.39999326.399990
1733504100326.3999900.00326.39999326.39999326.399990
1733417700326.3999912.23.88328.2328.2326.214
1733331300314.200.00314.2314.2314.20
1733244900314.200.00314.2314.2314.20
1733158500314.200.00314.2314.2314.20
1732899300314.200.00314.2314.2314.20
1732812900314.24.21.35314.2314.2314.21
1732726500310-1-0.323103103103
173264010031100.003113113110
173255370031100.003113113110
173229450031100.003113113110
173220810031100.003113113110
1732121700311-0.2-0.0631131131110
1732035300311.2-0.6-0.19311.2311.2311.27
1731948900311.800.00311.8311.8311.80
1731689700311.8-6.6-2.07311.8311.8311.816
1731603300318.3999900.00318.39999318.39999318.399990
1731516900318.3999900.00318.39999318.39999318.399990
1731430500318.3999900.00318.39999318.39999318.399990
1731344100318.399990.80.25317.5318.39999317.52
1731084900317.600.00317.6317.6317.60
1730998500317.600.00317.6317.6317.60
1730912100317.692.92317.2317.6317.228
1730825700308.61.40.46308.6308.6308.610
1730739300307.200.00307.2307.2307.20
1730480100307.200.00307.2307.2307.20
1730393700307.200.00307.2307.2307.20
1730307300307.20.20.07307.39999307.39999307.26
1730220900307-4.6-1.483073073073
1730130900311.600.00311.6311.6311.60
1729871700311.63.51.14311.6311.6311.618
1729785300308.100.00308.1308.1308.10
1729698900308.1-2.3-0.74308.1308.1308.125
1729612500310.3999900.00310.39999310.39999310.399990
1729526100310.39999-2.6-0.83312.7312.7310.39999110
172926690031300.003133133130
172918050031351.6231031331025
17290941003087.82.60304.8308304.848
1729007700300.214.65.11300.2300.2300.2100
1728921300285.600.00285.6285.6285.60
1728662100285.600.00285.6285.6285.60
1728575700285.60.60.21285.6285.6285.620
172848930028500.002852852850
17284029002851.60.562852852853
1728316500283.3999900.00283.39999283.39999283.399990
1728057300283.3999900.00283.39999283.39999283.399990
1727970900283.3999900.00283.39999283.39999283.399990
1727884500283.39999-1.4-0.49283.6283.6283.3999917
1727798100284.84.61.64283.1284.8283.170
1727711700280.200.00280.2280.2280.20
1727452500280.200.00280.2280.2280.20
1727366100280.200.00280.2280.2280.20
1727279700280.200.00280.2280.2280.20
1727193300280.200.00280.2280.2280.20
1727106900280.20.80.29280.2280.2280.25
1726847700279.3999900.00279.39999279.39999279.399990
1726761300279.3999900.00279.39999279.39999279.399990
1726674900279.3999900.00279.39999279.39999279.399990
1726588500279.399992.70.98279.39999279.39999279.3999913
1726502100276.79.13.40276.7276.7276.74

最近閲覧した銘柄

Delayed Upgrade Clock