Match Group Inc【1MTCH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	29.56	0	0.00	29.56	29.56	29.56	0
1783007700	29.56	0	0.00	29.56	29.56	29.56	0
1782921300	29.56	0	0.00	29.56	29.56	29.56	0
1782834900	29.56	0	0.00	29.56	29.56	29.56	0
1782748500	29.56	0	0.00	29.56	29.56	29.56	0
1782489300	29.56	0	0.00	29.56	29.56	29.56	0
1782402900	29.56	0	0.00	29.56	29.56	29.56	0
1782316500	29.56	0	0.00	29.56	29.56	29.56	0
1782230100	29.56	0	0.00	29.56	29.56	29.56	0
1782143700	29.56	0	0.00	29.56	29.56	29.56	0
1781884500	29.56	0	0.00	29.56	29.56	29.56	0
1781798100	29.56	0	0.00	29.56	29.56	29.56	0
1781711700	29.56	0	0.00	29.56	29.56	29.56	0
1781625300	29.56	0	0.00	29.56	29.56	29.56	0
1781538900	29.56	0	0.00	29.56	29.56	29.56	0
1781279700	29.56	0	0.00	29.56	29.56	29.56	0
1781193300	29.56	0	0.00	29.56	29.56	29.56	0
1781106900	29.56	0	0.00	29.56	29.56	29.56	0
1781020500	29.56	0.02	0.07	29.56	29.56	29.56	0
1780934100	29.54	-0.84	-2.76	29.54	29.54	29.54	2
1780674900	30.38	1.44	4.98	30.38	30.38	30.38	223
1780588500	28.94	-1.21	-4.00	28.94	28.94	28.94	4
1780502100	30.145	-1.12	-3.58	30.145	30.145	30.145	1
1780415700	31.265	0.3	0.95	31.265	31.265	31.265	0
1780329300	30.97	0	0.02	31.59	31.59	30.97	237
1780070100	30.965	-0.43	-1.35	30.965	30.965	30.965	0
1779983700	31.39	0.91	3.00	31.39	31.39	31.39	0
1779897300	30.475	0.25	0.81	30.475	30.475	30.475	0
1779810900	30.23	-1.53	-4.80	30.23	30.23	30.23	0
1779724500	31.755	1.17	3.83	31.755	31.755	31.755	4
1779465300	30.585	-0.02	-0.07	30.585	30.585	30.585	0
1779378900	30.605	0.02	0.07	30.605	30.605	30.605	0
1779292500	30.585	-0.26	-0.84	30.585	30.585	30.585	0
1779206100	30.845	0.22	0.70	30.845	30.845	30.845	0
1779119700	30.63	-0.13	-0.42	30.63	30.63	30.63	0
1778860500	30.76	0.41	1.35	30.76	30.76	30.76	0
1778774100	30.35	0.05	0.15	30.35	30.35	30.35	0
1778687700	30.305	-0.43	-1.38	30.305	30.305	30.305	0
1778601300	30.73	-0.14	-0.44	30.73	30.73	30.73	0
1778514900	30.865	0	0.00	30.865	30.865	30.865	0
1778255700	30.865	-0.41	-1.31	30.865	30.865	30.865	0
1778169300	31.275	-1.12	-3.44	31.275	31.275	31.275	0
1778082900	32.39	0.43	1.33	32.39	32.39	32.39	0
1777996500	31.965	-0.64	-1.95	31.965	31.965	31.965	0
1777910100	32.6	0.77	2.40	32.6	32.6	32.6	0
1777564500	31.835	0.3	0.95	31.835	31.835	31.835	0
1777478100	31.535	-0.06	-0.19	31.535	31.535	31.535	0
1777391700	31.595	0.08	0.25	31.595	31.595	31.595	0
1777305300	31.515	0.84	2.72	31.515	31.515	31.515	0
1777046100	30.68	0.25	0.84	30.68	30.68	30.68	0
1776959700	30.425	-0.33	-1.07	30.425	30.425	30.425	0
1776873300	30.755	-0.09	-0.28	30.755	30.755	30.755	0
1776786900	30.84	0.66	2.19	30.84	30.84	30.84	0
1776700500	30.18	-0.08	-0.26	30.18	30.18	30.18	0
1776441300	30.26	0.34	1.14	30.26	30.26	30.26	0
1776354900	29.92	0.6	2.03	29.92	29.92	29.92	1
1776268500	29.325	0.77	2.71	29.325	29.325	29.325	0
1776182100	28.55	0.96	3.48	28.55	28.55	28.55	0
1776095700	27.59	0.41	1.49	27.59	27.59	27.59	0
1775836500	27.185	-0.47	-1.68	27.185	27.185	27.185	0
1775750100	27.65	-0.35	-1.25	27.65	27.65	27.65	0
1775663700	28	0.15	0.54	28	28	28	0
1775577300	27.85	0.97	3.59	27.85	27.85	27.85	2