MSCI Inc【1MSCI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	528.6	0	0.00	528.6	528.6	528.6	0
1783007700	528.6	0	0.00	528.6	528.6	528.6	0
1782921300	528.6	0	0.00	528.6	528.6	528.6	0
1782834900	528.6	0	0.00	528.6	528.6	528.6	0
1782748500	528.6	0	0.00	528.6	528.6	528.6	0
1782489300	528.6	0	0.00	528.6	528.6	528.6	0
1782402900	528.6	0	0.00	528.6	528.6	528.6	0
1782316500	528.6	0	0.00	528.6	528.6	528.6	0
1782230100	528.6	0	0.00	528.6	528.6	528.6	0
1782143700	528.6	0	0.00	528.6	528.6	528.6	0
1781884500	528.6	0	0.00	528.6	528.6	528.6	0
1781798100	528.6	0	0.00	528.6	528.6	528.6	0
1781711700	528.6	0	0.00	528.6	528.6	528.6	0
1781625300	528.6	0	0.00	528.6	528.6	528.6	0
1781538900	528.6	0	0.00	528.6	528.6	528.6	0
1781279700	528.6	0	0.00	528.6	528.6	528.6	0
1781193300	528.6	0	0.00	528.6	528.6	528.6	0
1781106900	528.6	0	0.00	528.6	528.6	528.6	0
1781020500	528.6	-7	-1.31	528.6	528.6	528.6	0
1780934100	535.6	-1	-0.19	535.6	535.6	535.6	1
1780674900	536.6	-2.6	-0.48	536.6	536.6	536.6	0
1780588500	539.2	-1	-0.19	539.2	539.2	539.2	0
1780502100	540.2	-12.8	-2.31	535.2	540.2	535.2	6
1780415700	553	4.4	0.80	553	553	553	2
1780329300	548.6	9	1.67	546.2	548.6	546.2	4
1780070100	539.6	17.8	3.41	541.2	545.2	537	28
1779983700	521.79999	9.6	1.87	521.79999	521.79999	521.79999	14
1779897300	512.2	7	1.39	505.8	513	505.8	19
1779810900	505.2	-1.4	-0.28	505.2	505.2	505.2	1
1779724500	506.6	-2.2	-0.43	506.6	506.6	506.6	0
1779465300	508.8	8.2	1.64	509.6	509.6	508.8	4
1779378900	500.6	-8.8	-1.73	500.6	500.6	500.6	0
1779292500	509.4	14	2.83	509.4	509.4	509.4	0
1779206100	495.4	9.8	2.02	495.4	495.4	495.4	0
1779119700	485.6	-0.9	-0.18	485.6	485.6	485.6	0
1778860500	486.5	11.4	2.40	486.5	486.5	486.5	0
1778774100	475.1	-24.3	-4.87	475.1	475.1	475.1	0
1778687700	499.4	2.5	0.50	499.4	499.4	499.4	0
1778601300	496.9	0.8	0.16	496.9	496.9	496.9	0
1778514900	496.1	0	0.00	496.1	496.1	496.1	0
1778255700	496.1	-1.8	-0.36	496.1	496.1	496.1	0
1778169300	497.9	3.4	0.69	497.9	497.9	497.9	0
1778082900	494.5	-1.6	-0.32	494.5	494.5	494.5	0
1777996500	496.1	-5.3	-1.06	496.1	496.1	496.1	0
1777910100	501.4	-1.6	-0.32	501.4	501.4	501.4	0
1777564500	503	-0.6	-0.12	507	507	503	16
1777478100	503.6	-8	-1.56	503.6	503.6	503.6	0
1777391700	511.6	8.6	1.71	511.6	511.6	511.6	0
1777305300	503	-2.2	-0.44	503	503	503	0
1777046100	505.2	1	0.20	505.2	505.2	505.2	0
1776959700	504.2	-18	-3.45	504.2	504.2	504.2	0
1776873300	522.2	38.7	8.00	522.2	522.2	522.2	0
1776786900	483.5	-0.5	-0.10	483.5	483.5	483.5	5
1776700500	484	2.4	0.50	484	484	484	20
1776441300	481.6	2.2	0.46	483.4	483.4	474.5	9
1776354900	479.4	8.6	1.83	479.4	479.4	479.4	0
1776268500	470.8	0.5	0.11	470.8	470.8	470.8	0
1776182100	470.3	-5	-1.05	470.3	470.3	470.3	0
1776095700	475.3	16.2	3.53	475.3	475.3	475.3	11
1775836500	459.1	-7.2	-1.54	459.1	459.1	459.1	0
1775750100	466.3	-14.1	-2.94	466.3	466.3	466.3	0
1775663700	480.4	8.2	1.74	480.4	480.4	480.4	0
1775577300	472.2	3.9	0.83	515	515	472.2	25