Merck & Co Inc【1MRKX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	105.08	0	0.00	105.08	105.08	105.08	0
1783007700	105.08	0	0.00	105.08	105.08	105.08	0
1782921300	105.08	0	0.00	105.08	105.08	105.08	0
1782834900	105.08	0	0.00	105.08	105.08	105.08	0
1782748500	105.08	0	0.00	105.08	105.08	105.08	0
1782489300	105.08	0	0.00	105.08	105.08	105.08	0
1782402900	105.08	0	0.00	105.08	105.08	105.08	0
1782316500	105.08	0	0.00	105.08	105.08	105.08	0
1782230100	105.08	0	0.00	105.08	105.08	105.08	0
1782143700	105.08	0	0.00	105.08	105.08	105.08	0
1781884500	105.08	0	0.00	105.08	105.08	105.08	0
1781798100	105.08	0	0.00	105.08	105.08	105.08	0
1781711700	105.08	0	0.00	105.08	105.08	105.08	0
1781625300	105.08	0	0.00	105.08	105.08	105.08	0
1781538900	105.08	0	0.00	105.08	105.08	105.08	0
1781279700	105.08	0	0.00	105.08	105.08	105.08	0
1781193300	105.08	0	0.00	105.08	105.08	105.08	0
1781106900	105.08	0	0.00	105.08	105.08	105.08	0
1781020500	105.08	0	0.00	105.08	105.08	105.08	350
1780934100	105.08	-0.92	-0.87	106.8	106.8	104.44	244
1780674900	106	6.08	6.08	105	106	105	145
1780588500	99.92	0	0.00	99.92	99.92	99.92	0
1780502100	99.92	1.35	1.37	102.68	102.68	99.92	88
1780415700	98.57	-3.01	-2.96	98.57	98.57	98.57	0
1780329300	101.58	-1.1	-1.07	101.58	101.58	101.58	0
1780070100	102.68	-0.86	-0.83	102.68	102.68	102.68	0
1779983700	103.54	-0.1	-0.10	103.54	103.54	103.54	80
1779897300	103.64	-0.12	-0.12	103.64	103.64	103.64	50
1779810900	103.76	-1.26	-1.20	106	106	103.76	16
1779724500	105.02	0.08	0.08	103.02	105.5	103.02	161
1779465300	104.94	7.39	7.58	100.8	104.94	100.8	250
1779378900	97.55	-1.66	-1.67	97.55	97.55	97.55	0
1779292500	99.21	3.45	3.60	99.21	99.21	99.21	0
1779206100	95.76	-0.13	-0.14	95.76	95.76	95.76	0
1779119700	95.89	-3.17	-3.20	95.89	95.89	95.89	100
1778860500	99.06	1.89	1.95	99.06	99.06	99.06	2
1778774100	97.17	2.67	2.83	96.6	97.17	94.01	320
1778687700	94.5	2.98	3.26	92.37	98.59	91.1	107
1778601300	91.52	-3.79	-3.98	91.52	91.52	91.52	40
1778514900	95.31	0.49	0.52	94	95.31	94	80
1778255700	94.82	-0.52	-0.55	94.82	94.82	94.82	6
1778169300	95.34	-1.22	-1.26	95.83	95.83	94.71	236
1778082900	96.56	-2.82	-2.84	97	99.4	96.56	289
1777996500	99.38	3.18	3.31	100.28	100.28	99.38	15
1777910100	96.2	-3.8	-3.80	96.2	96.2	96.2	5
1777564500	100	7.26	7.83	100	100	100	100
1777478100	92.74	-2.71	-2.84	92.74	92.74	92.74	6
1777391700	95.45	-0.04	-0.04	95.45	95.45	95.45	0
1777305300	95.49	-0.11	-0.12	93.91	95.49	93.91	55
1777046100	95.6	-0.9	-0.93	95.6	95.6	95.6	10
1776959700	96.5	0.85	0.89	96.5	96.5	96.5	88
1776873300	95.65	-0.35	-0.36	95.65	95.65	95.65	45
1776786900	96	-4	-4.00	99.8	99.8	96	211
1776700500	100	1	1.01	102.04	102.04	100	35
1776441300	99	0.26	0.26	98.54	99	98.54	108
1776354900	98.74	-1.02	-1.02	99.76	99.76	98.74	79
1776268500	99.76	-1.92	-1.89	100.46	100.46	99.2	542
1776182100	101.68	-0.78	-0.76	104.24	104.24	100.16	87
1776095700	102.46	-0.74	-0.72	102.46	102.46	102.46	0
1775836500	103.2	-2.3	-2.18	103.2	103.2	103.2	3
1775750100	105.5	1.26	1.21	105.5	105.5	105.5	150
1775663700	104.24	2.78	2.74	101.98	104.24	101.96	173
1775577300	101.46	-4.74	-4.46	101.46	101.46	101.46	0