ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Merck KGAA

Merck KGAA (1MRK)

138.00
1.85
( 1.36% )
更新日時: 21:12:13
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.2-1.56918687589140.2141.2136.15158139.36257911DE
4107.8125128144.8128121141.2636408DE
12-21-13.2075471698159168.212893147.93427835DE
26-12.75-8.45771144279150.75176.312890152.95618827DE
52-4.45-3.1239031239142.45176.3128104153.52625548DE
156-87.1-38.6939138161225.1231.4128140168.81525042DE
26033.532.0574162679104.5231.480160163.42574182DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1734713700136.15-1.95-1.41138.3138.3136.1519
1734627300138.1-3.1-2.20138.6138.6138.1213
1734540900141.1999900.00141.19999141.19999141.199990
1734454500141.199991.350.97141.19999141.19999141.19999100
1734368100139.85-0.95-0.67140.19999140.19999139.85300
1734108900140.8-0.75-0.53142.25142.25140.8244
1734022500141.55-2.55-1.77141.69999141.69999141.55104
1733936100144.1-0.7-0.48143.5144.5143.534
1733849700144.83.22.26143.35144.8143.15205
1733763300141.61.91.36140.15141.6139.44999120
1733504100139.69999-2.6-1.83139.19999139.69999139.1999920
1733417700142.300.00142.3142.3142.30
1733331300142.300.00142.3142.3142.39
1733244900142.3-0.15-0.11141.44999142.3141.44999265
1733158500142.449991.050.74142.35142.44999141.488
1732899300141.400.00141.4141.4141.40
1732812900141.4-0.6-0.42141.9141.9141.490
17327265001420.850.60141.65142141.6589
1732640100141.15-0.85-0.60141.05141.15141.05143
1732553700142-0.2-0.141281421286
1732294500142.199991.551.10140.19999142.19999140.19999121
1732208100140.6500.00140.65140.65140.650
1732121700140.652.651.92139.94999140.65139.949992
1732035300138-1.9-1.36138.9138.913854
1731948900139.9-4.35-3.02142.8142.8139.932
1731689700144.25-1.75-1.20144.25144.25144.25106
1731603300146-4.6-3.05165.6165.6145242
1731516900150.600.00150.6150.6150.60
1731430500150.6-1.75-1.15150.05150.6150.0524
1731344100152.351.40.93151.6152.5151.685
1731084900150.9499900.00150.94999150.94999150.949990
1730998500150.94999-3.05-1.98149.4151.5149.474
173091210015400.001541541540
173082570015400.001541541540
1730739300154-0.15-0.1015415415430
1730480100154.152.651.75153.3154.35153.346
1730393700151.510.66151.5151.5151.5100
1730307300150.5-4.5-2.90151151150.560
1730220900155-0.7-0.451551551554
1730134500155.69999-0.6-0.38155.85155.85155.1999954
1729871700156.3-0.8-0.51155.75156.3155.7510
1729785300157.1-2.5-1.57157.3157.3157.126
1729698900159.6-2.9-1.78158.6159.6158.617
1729612500162.500.00160162.516055
1729526100162.5-2.6-1.57164.65164.65162.557
1729266900165.10.10.06165.1165.1165.140
17291805001657.754.93168.2168.216515
1729094100157.2500.00157.25157.25157.250
1729007700157.250.30.19156.94999157.25156.9499914
1728921300156.949991.851.19157.1157.1156.9499957
1728662100155.100.00155.1155.1155.10
1728575700155.1-0.25-0.16155.1155.1155.14
1728489300155.352.151.40155.5155.5155.19999125
1728402900153.19999-2.55-1.64153.19999153.19999153.1999910
1728316500155.7500.00155.75155.75155.750
1728057300155.75-2.3-1.46155.19999155.8155.19999340
1727970900158.052.551.64157.9158.05157.970
1727884500155.5-3.5-2.20155.5155.5155.539
172779810015900.001591591590
1727711700159-1.8-1.12159159159500
1727452500160.853.21159.8160.8159.886
1727366100155.800.00155.8155.8155.80
1727279700155.8-0.25-0.16155.8155.8155.830
1727193300156.050.750.48171.1171.1155.94999102
1727106900155.3-3.6-2.27157.35157.35155.359

最近閲覧した銘柄

Delayed Upgrade Clock