MP Materials Corporation【1MP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	47.3	0	0.00	47.3	47.3	47.3	0
1783007700	47.3	0	0.00	47.3	47.3	47.3	0
1782921300	47.3	0	0.00	47.3	47.3	47.3	0
1782834900	47.3	0	0.00	47.3	47.3	47.3	0
1782748500	47.3	0	0.00	47.3	47.3	47.3	0
1782489300	47.3	0	0.00	47.3	47.3	47.3	0
1782402900	47.3	0	0.00	47.3	47.3	47.3	0
1782316500	47.3	0	0.00	47.3	47.3	47.3	0
1782230100	47.3	0	0.00	47.3	47.3	47.3	0
1782143700	47.3	0	0.00	47.3	47.3	47.3	0
1781884500	47.3	0	0.00	47.3	47.3	47.3	0
1781798100	47.3	0	0.00	47.3	47.3	47.3	0
1781711700	47.3	0	0.00	47.3	47.3	47.3	0
1781625300	47.3	0	0.00	47.3	47.3	47.3	0
1781538900	47.3	0	0.00	47.3	47.3	47.3	0
1781279700	47.3	0	0.00	47.3	47.3	47.3	0
1781193300	47.3	0	0.00	47.3	47.3	47.3	0
1781106900	47.3	0.25	0.53	47.3	47.3	47.3	180
1781020500	47.05	-4.15	-8.11	51	51.1	47.05	515
1780934100	51.2	-2.2	-4.12	51.8	53.1	51.2	245
1780674900	53.4	-4.3	-7.45	55.5	55.5	53	219
1780588500	57.7	-2	-3.35	57.3	57.7	57.3	71
1780502100	59.7	-2.4	-3.86	61.9	62.2	59.7	246
1780415700	62.1	1.1	1.80	60.9	62.1	60.1	634
1780329300	61	5.5	9.91	55.6	61	54.8	369
1780070100	55.5	-1.2	-2.12	57.8	57.8	55.4	531
1779983700	56.7	1	1.80	55.3	56.7	55.3	167
1779897300	55.7	-0.3	-0.54	58.4	58.4	55.7	544
1779810900	56	-1.1	-1.93	55.4	56	55.4	149
1779724500	57.1	2.2	4.01	58.1	58.1	52.7	140
1779465300	54.9	1.2	2.23	54.1	56.4	54	714
1779378900	53.7	6.1	12.82	49.4	53.7	49.1	289
1779292500	47.6	0.1	0.21	47.5	49	47	310
1779206100	47.5	-0.9	-1.86	48.55	48.75	47.1	600
1779119700	48.4	-4.2	-7.98	52.3	52.3	48.4	496
1778860500	52.6	1.4	2.73	51.4	52.6	50.3	326
1778774100	51.2	-3.9	-7.08	54.7	54.7	51.2	320
1778687700	55.1	-0.5	-0.90	56.4	56.4	53.2	245
1778601300	55.6	-1.9	-3.30	56.8	56.9	55.4	553
1778514900	57.5	-1.1	-1.88	57.3	57.7	54.9	692
1778255700	58.6	-1.9	-3.14	61.6	61.6	58.2	324
1778169300	60.5	-0.2	-0.33	62.1	62.7	60.5	679
1778082900	60.7	2	3.41	58	60.7	58	1159
1777996500	58.7	0.6	1.03	56.9	58.7	55.7	623
1777910100	58.1	3.8	7.00	58	59.1	57.2	629
1777564500	54.3	1.6	3.04	52.1	54.3	52.1	374
1777478100	52.7	0.9	1.74	53.7	54.7	52.7	784
1777391700	51.8	-2.2	-4.07	54.6	54.6	51.8	161
1777305300	54	1	1.89	51.7	54	51.7	96
1777046100	53	-3.4	-6.03	55.8	55.8	53	43
1776959700	56.4	-0.5	-0.88	57.5	58.5	56.1	766
1776873300	56.9	-0.6	-1.04	56.9	58.4	56.9	353
1776786900	57.5	3.5	6.48	56.6	57.5	55.7	908
1776700500	54	0.2	0.37	51.3	54.5	51.3	606
1776441300	53.8	1.1	2.09	52.9	54	52.9	103
1776354900	52.7	1.4	2.73	51	52.7	51	184
1776268500	51.3	2.45	5.02	48.4	51.3	48.4	90
1776182100	48.85	1.05	2.20	48.85	48.85	48.85	217
1776095700	47.8	1.95	4.25	47.3	47.8	47.3	24
1775836500	45.85	0	0.00	45.85	45.85	45.85	0
1775750100	45.85	0.3	0.66	46.25	46.55	45.85	95
1775663700	45.55	3.05	7.18	45.1	45.9	44.95	334
1775577300	42.5	-0.2	-0.47	42.5	42.5	42.5	13