MP Materials Corporation【1MP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.4	4.33996383363	55.3	62.2	54.8	389	59.32511556	DE
4	-4.4	-7.08534621578	62.1	62.7	47	416	55.44655379	DE
12	5.9	11.38996139	51.8	62.7	39.7	327	54.39604393	DE
26	6.3	12.2568093385	51.4	62.8	39.7	332	54.05455915	DE
52	6.1	11.8217054264	51.6	62.8	39.7	321	53.99356734	DE
156	6.1	11.8217054264	51.6	62.8	39.7	321	53.99356734	DE
260	6.1	11.8217054264	51.6	62.8	39.7	321	53.99356734	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	59.7	-2.4	-3.86	61.9	62.2	59.7	246
1780415700	62.1	1.1	1.80	60.9	62.1	60.1	634
1780329300	61	5.5	9.91	55.6	61	54.8	369
1780070100	55.5	-1.2	-2.12	57.8	57.8	55.4	531
1779983700	56.7	1	1.80	55.3	56.7	55.3	167
1779897300	55.7	-0.3	-0.54	58.4	58.4	55.7	544
1779810900	56	-1.1	-1.93	55.4	56	55.4	149
1779724500	57.1	2.2	4.01	58.1	58.1	52.7	140
1779465300	54.9	1.2	2.23	54.1	56.4	54	714
1779378900	53.7	6.1	12.82	49.4	53.7	49.1	289
1779292500	47.6	0.1	0.21	47.5	49	47	310
1779206100	47.5	-0.9	-1.86	48.55	48.75	47.1	600
1779119700	48.4	-4.2	-7.98	52.3	52.3	48.4	496
1778860500	52.6	1.4	2.73	51.4	52.6	50.3	326
1778774100	51.2	-3.9	-7.08	54.7	54.7	51.2	320
1778687700	55.1	-0.5	-0.90	56.4	56.4	53.2	245
1778601300	55.6	-1.9	-3.30	56.8	56.9	55.4	553
1778514900	57.5	-1.1	-1.88	57.3	57.7	54.9	692
1778255700	58.6	-1.9	-3.14	61.6	61.6	58.2	324
1778169300	60.5	-0.2	-0.33	62.1	62.7	60.5	679
1778082900	60.7	2	3.41	58	60.7	58	1159
1777996500	58.7	0.6	1.03	56.9	58.7	55.7	623
1777910100	58.1	3.8	7.00	58	59.1	57.2	629
1777564500	54.3	1.6	3.04	52.1	54.3	52.1	374
1777478100	52.7	0.9	1.74	53.7	54.7	52.7	784
1777391700	51.8	-2.2	-4.07	54.6	54.6	51.8	161
1777305300	54	1	1.89	51.7	54	51.7	96
1777046100	53	-3.4	-6.03	55.8	55.8	53	43
1776959700	56.4	-0.5	-0.88	57.5	58.5	56.1	766
1776873300	56.9	-0.6	-1.04	56.9	58.4	56.9	353
1776786900	57.5	3.5	6.48	56.6	57.5	55.7	908
1776700500	54	0.2	0.37	51.3	54.5	51.3	606
1776441300	53.8	1.1	2.09	52.9	54	52.9	103
1776354900	52.7	1.4	2.73	51	52.7	51	184
1776268500	51.3	2.45	5.02	48.4	51.3	48.4	90
1776182100	48.85	1.05	2.20	48.85	48.85	48.85	217
1776095700	47.8	1.05	2.25	47.3	47.8	47.3	24
1775836500	46.75	0.9	1.96	46.75	46.75	46.75	7
1775750100	45.85	0.3	0.66	46.25	46.55	45.85	95
1775663700	45.55	3.05	7.18	45.1	45.9	44.95	334
1775577300	42.5	-0.2	-0.47	42.5	42.5	42.5	13
1775145300	42.7	0.1	0.23	42.7	42.7	42.7	0
1775058900	42.6	1.8	4.41	43.1	43.1	42.2	168
1774972500	40.8	-4.9	-10.72	40	41	39.7	330
1774886100	45.7	0.4	0.88	45.7	45.7	45.7	65
1774630500	45.3	0	0.00	45.3	45.3	45.3	3
1774544100	45.3	-1.3	-2.79	45.3	45.3	45.3	165
1774457700	46.6	1.1	2.42	47	47	46.6	63
1774371300	45.5	-0.2	-0.44	45.5	45.5	45.5	180
1774284900	45.7	1.1	2.47	42.1	45.7	42.1	144
1774025700	44.6	-1.7	-3.67	46.6	46.6	44.6	50
1773939300	46.3	-4.5	-8.86	48	48	45.3	398
1773852900	50.8	-0.6	-1.17	50.8	50.8	50.8	103
1773766500	51.4	0.2	0.39	51.4	51.4	51.4	0
1773680100	51.2	1.2	2.40	55	55	50.6	671
1773420900	50	-2.8	-5.30	50	50	50	0
1773334500	52.8	3.2	6.45	51.8	52.8	51.8	71
1773212400	49.6	0	0.00	49.6	49.6	49.6	0
1773126000	49.6	0	0.00	49.6	49.6	49.6	0
1773039600	49.6	0	0.00	49.6	49.6	49.6	0
1772780400	49.6	0	0.00	49.6	49.6	49.6	0
1772694000	49.6	0	0.00	49.6	49.6	49.6	0
1772607600	49.6	0	0.00	49.6	49.6	49.6	0