Mosaic Co New【1MOS】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	20.46	20.46	18.775	0	0	DE
4	19.41	20.68	18	256	19.42983649	DE
12	23.305	23.305	18	309	20.54434738	DE
26	21.65	29.4	18	277	21.90896346	DE
52	29.725	31.95	18	135	21.91333096	DE
156	25.315	32.495	18	122	22.11620062	DE
260	25.315	32.495	18	122	22.11620062	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	18.775	0	0.00	18.775	18.775	18.775	0
1781020500	18.775	-0.56	-2.90	18.775	18.775	18.775	0
1780934100	19.335	-0.29	-1.45	19.335	19.335	19.335	0
1780674900	19.62	-0.84	-4.11	19.62	19.62	19.62	0
1780588500	20.46	0.07	0.34	20.46	20.46	20.46	0
1780502100	20.39	0.31	1.54	20.39	20.39	20.39	0
1780415700	20.08	-0.55	-2.67	20.08	20.08	20.08	0
1780329300	20.63	0.13	0.63	20.63	20.63	20.63	0
1780070100	20.5	0.31	1.54	20.47	20.5	20.47	500
1779983700	20.19	0.9	4.64	20.19	20.19	20.19	0
1779897300	19.295	-0.35	-1.78	19.46	19.46	19.295	605
1779810900	19.645	-0.9	-4.36	19.405	19.735	19.28	1894
1779724500	20.54	1.79	9.55	20.68	20.68	20.54	8
1779465300	18.75	0.01	0.05	18.75	18.75	18.75	0
1779378900	18.74	0.74	4.11	18.74	18.74	18.74	54
1779292500	18	-0.36	-1.93	18	18	18	20
1779206100	18.355	-0.24	-1.29	18.5	18.5	18.34	142
1779119700	18.595	-0.44	-2.29	18.595	18.595	18.595	182
1778860500	19.03	-0.09	-0.47	19.12	19.12	19.03	534
1778774100	19.12	-0.92	-4.59	19.41	19.41	19.08	923
1778687700	20.04	1.34	7.14	19.49	20.09	19.23	794
1778601300	18.705	0.25	1.38	18.705	18.705	18.705	55
1778514900	18.45	-1.32	-6.68	18.875	18.875	18.38	504
1778255700	19.77	0.09	0.48	19.77	19.77	19.77	0
1778169300	19.675	-0.18	-0.88	19.725	19.73	19.675	192
1778082900	19.85	0.3	1.51	19.545	19.85	19.365	411
1777996500	19.555	-0.51	-2.52	19.555	19.555	19.555	71
1777910100	20.06	0.34	1.72	20.06	20.06	20.06	0
1777564500	19.72	0.07	0.36	19.615	19.72	19.605	182
1777478100	19.65	0.15	0.80	19.65	19.65	19.65	75
1777391700	19.495	-0.75	-3.68	20.12	20.12	19.495	146
1777305300	20.24	0.13	0.65	20.35	20.35	20.24	1500
1777046100	20.11	-0.74	-3.55	20.73	20.73	20.11	227
1776959700	20.85	0.08	0.39	20.85	20.85	20.85	75
1776873300	20.77	0.22	1.07	20.77	20.77	20.77	625
1776786900	20.55	0.12	0.59	20.55	20.55	20.55	0
1776700500	20.43	-0.17	-0.83	20.43	20.43	20.43	0
1776441300	20.6	0.21	1.03	20.71	20.71	20.6	161
1776354900	20.39	0.13	0.64	20.44	20.74	20.26	277
1776268500	20.26	-0.52	-2.50	20.26	20.26	20.26	0
1776182100	20.78	-0.68	-3.17	20.99	20.99	20.75	915
1776095700	21.46	-0.89	-3.98	21.69	21.7	21.46	565
1775836500	22.35	0	0.00	22.35	22.35	22.35	0
1775750100	22.35	0	0.00	22.35	22.35	22.35	0
1775663700	22.35	-0.59	-2.57	21.92	22.54	21.55	360
1775577300	22.94	-0.04	-0.15	22.94	22.94	22.94	0
1775145300	22.975	0.88	3.98	23.18	23.18	22.975	156
1775058900	22.095	0.38	1.73	21.59	22.25	21.57	1505
1774972500	21.72	-0.2	-0.91	22.05	22.05	21.72	422
1774886100	21.92	0.14	0.64	22.185	22.185	21.92	38
1774630500	21.78	-0.59	-2.64	21.85	21.85	21.65	1173
1774544100	22.37	0.87	4.05	22.205	22.405	22.205	332
1774457700	21.5	-0.09	-0.42	22.305	22.305	21.5	476
1774371300	21.59	0.95	4.60	21.59	21.59	21.59	0
1774284900	20.64	-0.53	-2.48	20.64	20.64	20.64	0
1774025700	21.165	-1.9	-8.24	22.99	22.99	21.165	170
1773939300	23.065	-1.53	-6.20	23.305	23.305	23.065	410
1773852900	24.59	-0.13	-0.53	24.7	24.7	24.59	200
1773766500	24.72	0.92	3.89	24.705	24.72	24.705	281
1773680100	23.795	-2.28	-8.73	23.795	23.795	23.795	0
1773420900	26.07	-1.47	-5.32	28.355	29.4	26.07	249
1773334500	27.535	4.54	19.72	26.625	27.955	26.5	1820
1773212400	23	0	0.00	23	23	23	0