Mosaic Co New【1MOS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	18.775	0	0.00	18.775	18.775	18.775	0
1783007700	18.775	0	0.00	18.775	18.775	18.775	0
1782921300	18.775	0	0.00	18.775	18.775	18.775	0
1782834900	18.775	0	0.00	18.775	18.775	18.775	0
1782748500	18.775	0	0.00	18.775	18.775	18.775	0
1782489300	18.775	0	0.00	18.775	18.775	18.775	0
1782402900	18.775	0	0.00	18.775	18.775	18.775	0
1782316500	18.775	0	0.00	18.775	18.775	18.775	0
1782230100	18.775	0	0.00	18.775	18.775	18.775	0
1782143700	18.775	0	0.00	18.775	18.775	18.775	0
1781884500	18.775	0	0.00	18.775	18.775	18.775	0
1781798100	18.775	0	0.00	18.775	18.775	18.775	0
1781711700	18.775	0	0.00	18.775	18.775	18.775	0
1781625300	18.775	0	0.00	18.775	18.775	18.775	0
1781538900	18.775	0	0.00	18.775	18.775	18.775	0
1781279700	18.775	0	0.00	18.775	18.775	18.775	0
1781193300	18.775	0	0.00	18.775	18.775	18.775	0
1781106900	18.775	0	0.00	18.775	18.775	18.775	0
1781020500	18.775	-0.56	-2.90	18.775	18.775	18.775	0
1780934100	19.335	-0.29	-1.45	19.335	19.335	19.335	0
1780674900	19.62	-0.84	-4.11	19.62	19.62	19.62	0
1780588500	20.46	0.07	0.34	20.46	20.46	20.46	0
1780502100	20.39	0.31	1.54	20.39	20.39	20.39	0
1780415700	20.08	-0.55	-2.67	20.08	20.08	20.08	0
1780329300	20.63	0.13	0.63	20.63	20.63	20.63	0
1780070100	20.5	0.31	1.54	20.47	20.5	20.47	500
1779983700	20.19	0.9	4.64	20.19	20.19	20.19	0
1779897300	19.295	-0.35	-1.78	19.46	19.46	19.295	605
1779810900	19.645	-0.9	-4.36	19.405	19.735	19.28	1894
1779724500	20.54	1.79	9.55	20.68	20.68	20.54	8
1779465300	18.75	0.01	0.05	18.75	18.75	18.75	0
1779378900	18.74	0.74	4.11	18.74	18.74	18.74	54
1779292500	18	-0.36	-1.93	18	18	18	20
1779206100	18.355	-0.24	-1.29	18.5	18.5	18.34	142
1779119700	18.595	-0.44	-2.29	18.595	18.595	18.595	182
1778860500	19.03	-0.09	-0.47	19.12	19.12	19.03	534
1778774100	19.12	-0.92	-4.59	19.41	19.41	19.08	923
1778687700	20.04	1.34	7.14	19.49	20.09	19.23	794
1778601300	18.705	0.25	1.38	18.705	18.705	18.705	55
1778514900	18.45	-1.32	-6.68	18.875	18.875	18.38	504
1778255700	19.77	0.09	0.48	19.77	19.77	19.77	0
1778169300	19.675	-0.18	-0.88	19.725	19.73	19.675	192
1778082900	19.85	0.3	1.51	19.545	19.85	19.365	411
1777996500	19.555	-0.51	-2.52	19.555	19.555	19.555	71
1777910100	20.06	0.34	1.72	20.06	20.06	20.06	0
1777564500	19.72	0.07	0.36	19.615	19.72	19.605	182
1777478100	19.65	0.15	0.80	19.65	19.65	19.65	75
1777391700	19.495	-0.75	-3.68	20.12	20.12	19.495	146
1777305300	20.24	0.13	0.65	20.35	20.35	20.24	1500
1777046100	20.11	-0.74	-3.55	20.73	20.73	20.11	227
1776959700	20.85	0.08	0.39	20.85	20.85	20.85	75
1776873300	20.77	0.22	1.07	20.77	20.77	20.77	625
1776786900	20.55	0.12	0.59	20.55	20.55	20.55	0
1776700500	20.43	-0.17	-0.83	20.43	20.43	20.43	0
1776441300	20.6	0.21	1.03	20.71	20.71	20.6	161
1776354900	20.39	0.13	0.64	20.44	20.74	20.26	277
1776268500	20.26	-0.52	-2.50	20.26	20.26	20.26	0
1776182100	20.78	-0.68	-3.17	20.99	20.99	20.75	915
1776095700	21.46	-0.89	-3.98	21.69	21.7	21.46	565
1775836500	22.35	0	0.00	22.35	22.35	22.35	0
1775750100	22.35	0	0.00	22.35	22.35	22.35	0
1775663700	22.35	-0.59	-2.57	21.92	22.54	21.55	360
1775577300	22.94	-0.04	-0.15	22.94	22.94	22.94	0