Altria Group Inc.【1MO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	62.34	0	0.00	62.34	62.34	62.34	0
1783007700	62.34	0	0.00	62.34	62.34	62.34	0
1782921300	62.34	0	0.00	62.34	62.34	62.34	0
1782834900	62.34	0	0.00	62.34	62.34	62.34	0
1782748500	62.34	0	0.00	62.34	62.34	62.34	0
1782489300	62.34	0	0.00	62.34	62.34	62.34	0
1782402900	62.34	0	0.00	62.34	62.34	62.34	0
1782316500	62.34	0	0.00	62.34	62.34	62.34	0
1782230100	62.34	0	0.00	62.34	62.34	62.34	0
1782143700	62.34	0	0.00	62.34	62.34	62.34	0
1781884500	62.34	0	0.00	62.34	62.34	62.34	0
1781798100	62.34	0	0.00	62.34	62.34	62.34	0
1781711700	62.34	0	0.00	62.34	62.34	62.34	0
1781625300	62.34	0	0.00	62.34	62.34	62.34	0
1781538900	62.34	0	0.00	62.34	62.34	62.34	0
1781279700	62.34	0	0.00	62.34	62.34	62.34	0
1781193300	62.34	0	0.00	62.34	62.34	62.34	0
1781106900	62.34	0.16	0.26	62.34	62.34	62.34	20
1781020500	62.18	-0.1	-0.16	62.18	62.18	62.18	0
1780934100	62.28	0	0.00	62.28	62.28	62.28	0
1780674900	62.28	1.24	2.03	60.6	62.28	60.6	169
1780588500	61.04	0.06	0.10	61.02	61.04	60.54	126
1780502100	60.98	1.8	3.04	59.8	61	59.72	975
1780415700	59.18	-0.36	-0.60	59.18	59.18	59.18	10
1780329300	59.54	-0.64	-1.06	59.78	59.78	59.4	50
1780070100	60.18	-1.82	-2.94	61.96	61.98	60.18	99
1779983700	62	-0.04	-0.06	62	62	62	9
1779897300	62.04	0	0.00	62.04	62.04	62.04	0
1779810900	62.04	-0.96	-1.52	63.42	63.44	62.04	313
1779724500	63	-0.28	-0.44	63.82	63.82	63	260
1779465300	63.28	-0.88	-1.37	63.36	63.36	63.28	24
1779378900	64.16	0.48	0.75	63	64.16	63	185
1779292500	63.68	0	0.00	63.68	63.68	63.68	0
1779206100	63.68	1.3	2.08	63.48	63.68	63.48	251
1779119700	62.38	0.22	0.35	62.38	62.38	62.38	0
1778860500	62.16	1.44	2.37	62.36	62.36	62.16	65
1778774100	60.72	0.72	1.20	60.72	60.72	60.72	0
1778687700	60	1	1.69	59.76	60	59.76	103
1778601300	59	0.86	1.48	58.78	59	58.78	250
1778514900	58.14	-0.56	-0.95	58	58.22	57.78	140
1778255700	58.7	-0.3	-0.51	59.44	59.44	58.7	213
1778169300	59	-2.58	-4.19	60.12	60.12	59	363
1778082900	61.58	-1	-1.60	61.58	61.58	61.58	100
1777996500	62.58	-0.8	-1.26	62.9	62.9	62.58	113
1777910100	63.38	1.6	2.59	62.96	63.48	62.82	432
1777564500	61.78	3.42	5.86	58.18	62.64	58.18	958
1777478100	58.36	0.42	0.72	58.36	58.36	58.36	0
1777391700	57.94	1.38	2.44	57.16	57.94	57.16	88
1777305300	56.56	-0.36	-0.63	56.64	56.64	56.56	200
1777046100	56.92	0.42	0.74	56.92	56.92	56.92	0
1776959700	56.5	0.84	1.51	56.5	56.5	56.5	0
1776873300	55.66	0.66	1.20	55.66	55.66	55.66	0
1776786900	55	0.06	0.11	54.86	55	54.74	211
1776700500	54.94	0.5	0.92	54.66	54.94	54.66	210
1776441300	54.44	-0.5	-0.91	54.44	54.44	54.44	0
1776354900	54.94	0.24	0.44	54.94	54.94	54.94	5
1776268500	54.7	-1.52	-2.70	54.8	54.8	54.7	131
1776182100	56.22	-0.82	-1.44	56.22	56.22	56.22	350
1776095700	57.04	-0.36	-0.63	57.04	57.04	57.04	0
1775836500	57.4	0	0.00	57.4	57.4	57.4	0
1775750100	57.4	1.62	2.90	57.02	57.4	57.02	22
1775663700	55.78	-1.96	-3.39	56.62	56.62	55.78	640
1775577300	57.74	0.24	0.42	57.02	57.74	57.02	20