Monster Beverage Corp【1MNST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	78.04	0	0.00	78.04	78.04	78.04	0
1783007700	78.04	0	0.00	78.04	78.04	78.04	0
1782921300	78.04	0	0.00	78.04	78.04	78.04	0
1782834900	78.04	0	0.00	78.04	78.04	78.04	0
1782748500	78.04	0	0.00	78.04	78.04	78.04	0
1782489300	78.04	0	0.00	78.04	78.04	78.04	0
1782402900	78.04	0	0.00	78.04	78.04	78.04	0
1782316500	78.04	0	0.00	78.04	78.04	78.04	0
1782230100	78.04	0	0.00	78.04	78.04	78.04	0
1782143700	78.04	0	0.00	78.04	78.04	78.04	0
1781884500	78.04	0	0.00	78.04	78.04	78.04	0
1781798100	78.04	0	0.00	78.04	78.04	78.04	0
1781711700	78.04	0	0.00	78.04	78.04	78.04	0
1781625300	78.04	0	0.00	78.04	78.04	78.04	0
1781538900	78.04	0	0.00	78.04	78.04	78.04	0
1781279700	78.04	0	0.00	78.04	78.04	78.04	0
1781193300	78.04	0	0.00	78.04	78.04	78.04	0
1781106900	78.04	0.74	0.96	78.04	78.04	78.04	120
1781020500	77.3	-0.25	-0.32	77.3	77.3	77.3	0
1780934100	77.55	0.3	0.39	77.55	77.55	77.55	0
1780674900	77.25	0.73	0.95	77.25	77.25	77.25	0
1780588500	76.52	0.83	1.10	76.52	76.52	76.52	0
1780502100	75.69	-1.17	-1.52	75.69	75.69	75.69	0
1780415700	76.86	1.49	1.98	76.86	76.86	76.86	14
1780329300	75.37	-0.62	-0.82	75.37	75.37	75.37	0
1780070100	75.99	-0.84	-1.09	75.99	75.99	75.99	0
1779983700	76.83	1.81	2.41	76.83	76.83	76.83	0
1779897300	75.02	-0.1	-0.13	75.02	75.02	75.02	0
1779810900	75.12	0.29	0.39	75.11	75.12	75.11	93
1779724500	74.83	0.63	0.85	74.83	74.83	74.83	0
1779465300	74.2	-0.94	-1.25	75.16	75.31	74.2	295
1779378900	75.14	0.62	0.83	75.14	75.14	75.14	0
1779292500	74.52	-0.24	-0.32	74.52	74.52	74.52	7
1779206100	74.76	-0.93	-1.23	74.76	74.76	74.76	50
1779119700	75.69	0.47	0.62	75.68	75.69	75.43	398
1778860500	75.22	1.57	2.13	75.25	75.25	75.22	75
1778774100	73.65	0.03	0.04	73.65	73.65	73.65	0
1778687700	73.62	0.64	0.88	73.81	73.81	73.62	35
1778601300	72.98	0.84	1.16	72.9	72.98	72.9	281
1778514900	72.14	-1	-1.37	71.37	74.36	71.37	96
1778255700	73.14	7.39	11.24	68.31	73.95	68.31	311
1778169300	65.75	-0.44	-0.66	65.75	65.75	65.75	0
1778082900	66.19	1	1.53	66.2	66.2	66.19	36
1777996500	65.19	0.92	1.43	65.19	65.19	65.19	156
1777910100	64.269999	-1.22	-1.86	67.66	67.66	64.26	47
1777564500	65.489999	-0.2	-0.30	65.489999	65.489999	65.489999	0
1777478100	65.69	-0.99	-1.48	65.69	65.69	65.69	0
1777391700	66.68	0.77	1.17	66.68	66.68	66.68	0
1777305300	65.91	-0.75	-1.13	65.91	65.91	65.91	0
1777046100	66.66	0.16	0.24	66.66	66.66	66.66	0
1776959700	66.5	1.2	1.84	66.5	66.5	66.5	0
1776873300	65.3	1.1	1.71	65.3	65.3	65.3	10
1776786900	64.2	-1.27	-1.94	64.2	64.2	64.2	10
1776700500	65.47	0.77	1.19	65.47	65.47	65.47	0
1776441300	64.7	0.21	0.33	64.7	64.7	64.7	25
1776354900	64.489999	1.85	2.95	64.489999	64.489999	64.489999	0
1776268500	62.64	-1.67	-2.60	62.64	62.64	62.64	0
1776182100	64.31	0.53	0.83	64.31	64.31	64.31	0
1776095700	63.78	-1.08	-1.67	63.78	63.78	63.78	0
1775836500	64.86	0	0.00	64.86	64.86	64.86	0
1775750100	64.86	1.65	2.61	64.86	64.86	64.86	0
1775663700	63.21	0.72	1.15	63.21	63.21	63.21	1
1775577300	62.49	0.04	0.06	62.49	62.49	62.49	0