3m Co【1MMM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.8	1.36415308829	131.95	133.9	127.95	0	0	DE
4	10.6	8.60738936257	123.15	146.75	121.95	4	128.50555556	DE
12	3.45	2.64773599386	130.3	146.75	120.78	6	124.89942598	DE
26	-7.73	-5.46366977665	141.48	148.18	120.78	18	137.17798224	DE
52	7.05	5.56432517758	126.7	149.1	103.56	27	138.63080518	DE
156	46.26	52.8746142416	87.49	150.82	83.59	48	118.169984	DE
260	46.26	52.8746142416	87.49	150.82	83.59	48	118.169984	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	133.75	1.4	1.06	133.9	133.9	133.75	51
1780674900	132.35	0.3	0.23	132.35	132.35	132.35	0
1780588500	132.05	2.5	1.93	132.05	132.05	132.05	0
1780502100	129.55	1.6	1.25	129.55	129.55	129.55	0
1780415700	127.95	-4	-3.03	127.95	127.95	127.95	0
1780329300	131.94999	1.55	1.19	131.94999	131.94999	131.94999	0
1780070100	130.4	-3.9	-2.90	130.4	130.4	130.4	60
1779983700	134.3	2.25	1.70	134.3	134.3	134.3	0
1779897300	132.05	1.4	1.07	132.05	132.05	132.05	0
1779810900	130.65	-0.85	-0.65	130.65	130.65	130.65	0
1779724500	131.5	-15.25	-10.39	131.5	131.5	131.5	0
1779465300	146.75	19.2	15.05	146.75	146.75	146.75	0
1779378900	127.55	-1.4	-1.09	127.55	127.55	127.55	0
1779292500	128.94999	-0.5	-0.39	128.94999	128.94999	128.94999	0
1779206100	129.44999	3.6	2.86	129.44999	129.44999	129.44999	0
1779119700	125.85	0.95	0.76	125.85	125.85	125.85	0
1778860500	124.9	-0.95	-0.75	124.9	124.9	124.9	0
1778774100	125.85	3.9	3.20	125.85	125.85	125.85	0
1778687700	121.95	-0.2	-0.16	121.95	121.95	121.95	1
1778601300	122.15	-1	-0.81	122.15	122.15	122.15	0
1778514900	123.15	0.7	0.57	123.15	123.15	123.15	20
1778255700	122.45	-3.4	-2.70	124.1	124.1	122.45	4
1778169300	125.85	0.55	0.44	125.85	125.85	125.85	10
1778082900	125.3	3.65	3.00	125.3	125.3	125.3	0
1777996500	121.65	0.45	0.37	122.4	122.4	121.65	42
1777910100	121.2	-2.25	-1.82	121.2	121.2	121.2	40
1777564500	123.45	-0.2	-0.16	123.45	123.45	123.45	18
1777478100	123.65	-0.65	-0.52	123.65	123.65	123.65	0
1777391700	124.3	0.8	0.65	124.3	124.3	124.3	0
1777305300	123.5	-0.85	-0.68	123.5	123.5	123.5	0
1777046100	124.35	0.7	0.57	124.35	124.35	124.35	0
1776959700	123.65	-1.15	-0.92	123.65	123.65	123.65	0
1776873300	124.8	-1.8	-1.42	124.8	124.8	124.8	0
1776786900	126.6	-2.5	-1.94	126.6	126.6	126.6	0
1776700500	129.1	-2.45	-1.86	129.1	129.1	129.1	0
1776441300	131.55	2.65	2.06	128.9	131.55	128.9	10
1776354900	128.9	1.3	1.02	128.9	128.9	128.9	0
1776268500	127.6	-3.2	-2.45	127.6	127.6	127.6	0
1776182100	130.8	3.15	2.47	130.8	130.8	130.8	23
1776095700	127.65	-0.35	-0.27	127.65	127.65	127.65	0
1775836500	128	0.4	0.31	128	128	128	0
1775750100	127.6	1	0.79	127.6	127.6	127.6	0
1775663700	126.6	1.1	0.88	126.6	126.6	126.6	0
1775577300	125.5	0.18	0.14	125.5	125.5	125.5	10
1775145300	125.32	-0.5	-0.40	125.32	125.32	125.32	0
1775058900	125.82	0.86	0.69	125.82	125.82	125.82	0
1774972500	124.96	0.3	0.24	124.96	124.96	124.96	1
1774886100	124.66	-1.34	-1.06	124.66	124.66	124.66	0
1774630500	126	-0.34	-0.27	126	126	126	0
1774544100	126.34	-1.84	-1.44	126.34	126.34	126.34	0
1774457700	128.18	1.06	0.83	128.5	128.5	128.18	4
1774371300	127.12	6.34	5.25	127.12	127.12	127.12	0
1774284900	120.78	-2.52	-2.04	120.78	120.78	120.78	36
1774025700	123.3	-0.96	-0.77	125.02	125.02	123.3	22
1773939300	124.26	-1.92	-1.52	126.64	126.64	124.26	30
1773852900	126.18	-3.48	-2.68	126.18	126.18	126.18	0
1773766500	129.66	-0.64	-0.49	129.66	129.66	129.66	0
1773680100	130.3	-0.92	-0.70	130.3	130.3	130.3	0
1773420900	131.22	0.12	0.09	131.22	131.22	131.22	15
1773334500	131.1	-8.32	-5.97	131.86	131.86	131.1	7
1773212400	139.41999	0	0.00	139.41999	139.41999	139.41999	0
1773126000	139.41999	0	0.00	139.41999	139.41999	139.41999	0
1773039600	139.41999	0	0.00	139.41999	139.41999	139.41999	0