Mayr Melnhof Karton AG【1MMK】時系列データ

期間 †	始値	高値	安値
1	79.8	79.8	77.9	DE
4	82.7	84.1	77.9	DE
12	77.8	93.3	77.8	DE
26	77.7	110	73.4	DE
52	73.7	110	70.3	DE
156	74	110	70.3	DE
260	74	110	70.3	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781279700	77.9	0	0.00	77.9	77.9	77.9
1781193300	77.9	0	0.00	77.9	77.9	77.9
1781106900	77.9	0	0.00	77.9	77.9	77.9
1781020500	77.9	-0.8	-1.02	77.9	77.9	77.9
1780934100	78.7	-1.1	-1.38	78.7	78.7	78.7
1780674900	79.8	-0.9	-1.12	79.8	79.8	79.8
1780588500	80.7	-2.3	-2.77	80.7	80.7	80.7
1780502100	83	0.7	0.85	83	83	83
1780415700	82.3	-1.8	-2.14	82.3	82.3	82.3
1780329300	84.1	2.5	3.06	84.1	84.1	84.1
1780070100	81.6	0.7	0.87	81.6	81.6	81.6
1779983700	80.9	0.7	0.87	80.9	80.9	80.9
1779897300	80.2	-1.5	-1.84	80.2	80.2	80.2
1779810900	81.7	-1.6	-1.92	81.7	81.7	81.7
1779724500	83.3	2.1	2.59	83.3	83.3	83.3
1779465300	81.2	1.6	2.01	81.2	81.2	81.2
1779378900	79.6	-1.8	-2.21	79.6	79.6	79.6
1779292500	81.4	2	2.52	81.4	81.4	81.4
1779206100	79.4	-2.4	-2.93	79.4	79.4	79.4
1779119700	81.8	-0.9	-1.09	81.8	81.8	81.8
1778860500	82.7	-0.8	-0.96	82.7	82.7	82.7
1778774100	83.5	0.4	0.48	83.5	83.5	83.5
1778687700	83.1	1.5	1.84	83.1	83.1	83.1
1778601300	81.6	0.7	0.87	81.6	81.6	81.6
1778514900	80.9	2.4	3.06	80.9	80.9	80.9
1778255700	78.5	-5.8	-6.88	78.5	78.5	78.5
1778169300	84.3	-0.1	-0.12	84.3	84.3	84.3
1778082900	84.4	-8.7	-9.34	84.4	84.4	84.4
1777996500	93.1	6.9	8.00	93.1	93.1	93.1
1777910100	86.2	0	0.00	86.2	86.2	86.2
1777564500	86.2	6.8	8.56	86.2	86.2	86.2
1777478100	79.4	-1.5	-1.85	79.4	79.4	79.4
1777391700	80.9	-6.5	-7.44	80.9	80.9	80.9
1777305300	87.4	-2.1	-2.35	87.4	87.4	87.4
1777046100	89.5	-1.8	-1.97	89.5	89.5	89.5
1776959700	91.3	-1.6	-1.72	91.3	91.3	91.3
1776873300	92.9	1.2	1.31	92.9	92.9	92.9
1776786900	91.7	0	0.00	91.7	91.7	91.7
1776700500	91.7	-0.1	-0.11	91.7	91.7	91.7
1776441300	91.8	-0.1	-0.11	91.8	91.8	91.8
1776354900	91.9	-1.4	-1.50	91.9	91.9	91.9
1776268500	93.3	0.2	0.21	93.3	93.3	93.3
1776182100	93.1	1.1	1.20	93.1	93.1	93.1
1776095700	92	8.4	10.05	92	92	92
1775836500	83.6	0	0.00	83.6	83.6	83.6
1775750100	83.6	-0.8	-0.95	83.6	83.6	83.6
1775663700	84.4	-2.5	-2.88	84.4	84.4	84.4
1775577300	86.9	-0.5	-0.57	86.9	86.9	86.9
1775145300	87.4	-1.3	-1.47	87.4	87.4	87.4
1775058900	88.7	0.1	0.11	88.7	88.7	88.7
1774972500	88.6	-3.4	-3.70	88.6	88.6	88.6
1774886100	92	0.6	0.66	92	92	92
1774630500	91.4	3	3.39	91.4	91.4	91.4
1774544100	88.4	0	0.00	88.4	88.4	88.4
1774457700	88.4	8.5	10.64	88.4	88.4	88.4
1774371300	79.9	-2.9	-3.50	79.9	79.9	79.9
1774284900	82.8	5	6.43	82.8	82.8	82.8
1774025700	77.8	-8	-9.32	77.8	77.8	77.8
1773939300	85.8	-11.4	-11.73	85.8	85.8	85.8
1773852900	97.2	0.2	0.21	97.2	97.2	97.2
1773766500	97	4.8	5.21	97	97	97
1773680100	92.2	4	4.54	92.2	92.2	92.2