Metlife Inc【1MET】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	73	0	0.00	73	73	73	0
1783007700	73	0	0.00	73	73	73	0
1782921300	73	0	0.00	73	73	73	0
1782834900	73	0	0.00	73	73	73	0
1782748500	73	0	0.00	73	73	73	0
1782489300	73	0	0.00	73	73	73	0
1782402900	73	0	0.00	73	73	73	0
1782316500	73	0	0.00	73	73	73	0
1782230100	73	0	0.00	73	73	73	0
1782143700	73	0	0.00	73	73	73	0
1781884500	73	0	0.00	73	73	73	0
1781798100	73	0	0.00	73	73	73	0
1781711700	73	0	0.00	73	73	73	0
1781625300	73	0	0.00	73	73	73	0
1781538900	73	0	0.00	73	73	73	0
1781279700	73	0	0.00	73	73	73	0
1781193300	73	0	0.00	73	73	73	0
1781106900	73	0	0.00	73	73	73	0
1781020500	73	-0.2	-0.27	73	73	73	0
1780934100	73.2	1.34	1.86	73.2	73.2	73.2	0
1780674900	71.86	2.4	3.46	71.86	71.86	71.86	0
1780588500	69.46	-2.3	-3.21	69.46	69.46	69.46	0
1780502100	71.76	1.26	1.79	71.76	71.76	71.76	0
1780415700	70.5	-1.3	-1.81	70.5	70.5	70.5	0
1780329300	71.8	1.12	1.58	71.8	71.8	71.8	0
1780070100	70.68	-0.96	-1.34	70.68	70.68	70.68	150
1779983700	71.64	-0.48	-0.67	71.64	71.64	71.64	0
1779897300	72.12	-1.08	-1.48	72.12	72.12	72.12	0
1779810900	73.2	0.02	0.03	73.2	73.2	73.2	0
1779724500	73.18	0.14	0.19	73.18	73.18	73.18	0
1779465300	73.04	1.96	2.76	72.94	73.04	72.94	160
1779378900	71.08	0.76	1.08	71.08	71.08	71.08	0
1779292500	70.32	0.16	0.23	70.32	70.32	70.32	0
1779206100	70.16	1.42	2.07	70.2	70.2	70.16	160
1779119700	68.74	0.58	0.85	68.74	68.74	68.74	1
1778860500	68.16	1.02	1.52	68.16	68.16	68.16	0
1778774100	67.14	0.84	1.27	67.14	67.14	67.14	0
1778687700	66.3	0.58	0.88	66.3	66.3	66.3	0
1778601300	65.72	-1.36	-2.03	65.72	65.72	65.72	0
1778514900	67.08	0	0.00	67.08	67.08	67.08	0
1778255700	67.08	-2.8	-4.01	67.08	67.08	67.08	0
1778169300	69.88	-0.54	-0.77	70.26	70.26	69.88	75
1778082900	70.42	2.62	3.86	71.12	71.12	70.36	387
1777996500	67.8	-0.32	-0.47	67.8	67.8	67.8	0
1777910100	68.12	-0.18	-0.26	68.12	68.12	68.12	0
1777564500	68.3	0.7	1.04	68.3	68.3	68.3	35
1777478100	67.6	0.52	0.78	67.2	67.6	67.2	16
1777391700	67.08	0.68	1.02	67.08	67.08	67.08	0
1777305300	66.4	0.38	0.58	66.4	66.4	66.4	7
1777046100	66.019999	0.54	0.82	66.019999	66.019999	66.019999	0
1776959700	65.48	-0.06	-0.09	65.48	65.48	65.48	0
1776873300	65.54	-0.56	-0.85	65.54	65.54	65.54	0
1776786900	66.099999	0	0.00	66.099999	66.099999	66.099999	0
1776700500	66.099999	-0.1	-0.15	66.099999	66.099999	66.099999	0
1776441300	66.2	0.34	0.52	66.2	66.2	66.2	2
1776354900	65.86	1.06	1.64	65.86	65.86	65.86	0
1776268500	64.8	0.36	0.56	64.8	64.8	64.8	7
1776182100	64.44	1.74	2.78	64.44	64.44	64.44	0
1776095700	62.7	-0.16	-0.25	62.7	62.7	62.7	2
1775836500	62.86	-0.84	-1.32	62.86	62.86	62.86	0
1775750100	63.7	1	1.59	63.3	63.7	63.3	23
1775663700	62.7	1.2	1.95	62.7	62.7	62.7	0
1775577300	61.5	0.22	0.36	61.5	61.5	61.5	6