McKesson Corp【1MCK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	664.79999	0	0.00	664.79999	664.79999	664.79999	0
1783007700	664.79999	0	0.00	664.79999	664.79999	664.79999	0
1782921300	664.79999	0	0.00	664.79999	664.79999	664.79999	0
1782834900	664.79999	0	0.00	664.79999	664.79999	664.79999	0
1782748500	664.79999	0	0.00	664.79999	664.79999	664.79999	0
1782489300	664.79999	0	0.00	664.79999	664.79999	664.79999	0
1782402900	664.79999	0	0.00	664.79999	664.79999	664.79999	0
1782316500	664.79999	0	0.00	664.79999	664.79999	664.79999	0
1782230100	664.79999	0	0.00	664.79999	664.79999	664.79999	0
1782143700	664.79999	0	0.00	664.79999	664.79999	664.79999	0
1781884500	664.79999	0	0.00	664.79999	664.79999	664.79999	0
1781798100	664.79999	0	0.00	664.79999	664.79999	664.79999	0
1781711700	664.79999	0	0.00	664.79999	664.79999	664.79999	0
1781625300	664.79999	0	0.00	664.79999	664.79999	664.79999	0
1781538900	664.79999	0	0.00	664.79999	664.79999	664.79999	0
1781279700	664.79999	0	0.00	664.79999	664.79999	664.79999	0
1781193300	664.79999	0	0.00	664.79999	664.79999	664.79999	0
1781106900	664.79999	0	0.00	664.79999	664.79999	664.79999	0
1781020500	664.79999	-7	-1.04	664.79999	664.79999	664.79999	1
1780934100	671.8	23.2	3.58	671.8	671.8	671.8	0
1780674900	648.6	-2.4	-0.37	648.6	648.6	648.6	0
1780588500	651	18.2	2.88	651	651	651	2
1780502100	632.79999	8.6	1.38	632.79999	632.79999	632.79999	0
1780415700	624.2	-15.8	-2.47	624.4	624.4	624.2	38
1780329300	640	-11.4	-1.75	640	640	640	0
1780070100	651.4	-1	-0.15	651.4	651.4	651.4	0
1779983700	652.4	-0.8	-0.12	652.4	652.4	652.4	0
1779897300	653.2	-36.2	-5.25	653.2	653.2	653.2	1
1779810900	689.4	33.8	5.16	689.4	689.4	689.4	0
1779724500	655.6	-0.2	-0.03	655.6	655.6	655.6	0
1779465300	655.79999	1.2	0.18	655.79999	655.79999	655.79999	0
1779378900	654.6	-16	-2.39	659	659	654.6	8
1779292500	670.6	8.2	1.24	670.6	670.6	670.6	0
1779206100	662.4	8.8	1.35	662.4	662.4	662.4	0
1779119700	653.6	11.6	1.81	653.6	653.6	653.6	0
1778860500	642	13.4	2.13	642	642	642	4
1778774100	628.6	3	0.48	628.6	628.6	628.6	0
1778687700	625.6	0.6	0.10	625.6	625.6	625.6	0
1778601300	625	-18.2	-2.83	625	625	625	0
1778514900	643.2	-12.2	-1.86	643.2	643.2	643.2	0
1778255700	655.4	12.2	1.90	655.4	655.4	655.4	4
1778169300	643.2	-47	-6.81	642.79999	643.2	642.79999	6
1778082900	690.2	-4.4	-0.63	690.2	690.2	690.2	0
1777996500	694.6	15	2.21	694.6	694.6	694.6	0
1777910100	679.6	-6	-0.88	679.6	679.6	679.6	1
1777564500	685.6	-24.8	-3.49	685.6	685.6	685.6	0
1777478100	710.4	-16.8	-2.31	710.4	710.4	710.4	0
1777391700	727.2	39.8	5.79	727.2	727.2	727.2	0
1777305300	687.4	3.2	0.47	687.4	687.4	687.4	0
1777046100	684.2	-9.6	-1.38	684.2	684.2	684.2	0
1776959700	693.8	-6.2	-0.89	693.8	693.8	693.8	0
1776873300	700	-3.2	-0.46	700	700	700	0
1776786900	703.2	-47.8	-6.36	703.2	703.2	703.2	0
1776700500	751	35.6	4.98	751	751	751	0
1776441300	715.4	-19.6	-2.67	715.4	715.4	715.4	0
1776354900	735	-12.2	-1.63	735	735	735	0
1776268500	747.2	12.4	1.69	747.2	747.2	747.2	0
1776182100	734.8	11	1.52	734.8	734.8	734.8	0
1776095700	723.8	-6	-0.82	723.8	723.8	723.8	0
1775836500	729.8	0	0.00	729.8	729.8	729.8	0
1775750100	729.8	-6.6	-0.90	729.8	729.8	729.8	0
1775663700	736.4	8.4	1.15	736.4	736.4	736.4	0
1775577300	728	-49.8	-6.40	728	728	728	0
1775145300	777.8	13.6	1.78	777.8	777.8	777.8	0