Microchip Technology Incorporated【1MCHP】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イタリア
BIT
Microchip Technology Incorporated (1MCHP)
Microchip Technology Incorporated (1MCHP) 時系列データ

Microchip Technology Incorporated (1MCHP)

53.57

-0.03

(-0.06%)

終了 1月14日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.41	-5.98455598456	56.98	56.98	53.51	196	54.99390805	DE
4	-1.98	-3.56435643564	55.55	56.98	52.98	119	55.36938744	DE
12	-16.54	-23.5914990729	70.11	71	52.98	117	59.32049649	DE
26	-32.33	-37.6367869616	85.9	85.9	52.98	131	65.91229502	DE
52	-24.51	-31.3908811475	78.08	92.35	52.98	119	72.88513867	DE
156	-23.49	-30.4827407215	77.06	92.35	52.98	110	73.07766352	DE
260	-23.49	-30.4827407215	77.06	92.35	52.98	110	73.07766352	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736787300	53.57	-0.03	-0.06	53.51	53.57	53.51	250
1736528100	53.6	-1.77	-3.20	54.88	55.15	53.6	210
1736441700	55.37	0	0.00	55.37	55.37	55.37	389
1736355300	55.37	-1.43	-2.52	55.34	55.37	55.34	130
1736268900	56.8	0	0.00	56.8	56.8	56.8	0
1736182500	56.8	0.73	1.30	56.98	56.98	56.8	54
1735923300	56.07	-0.09	-0.16	56.07	56.07	56.07	20
1735836900	56.16	0.73	1.32	56.16	56.16	56.16	6
1735577700	55.43	0	0.00	55.43	55.43	55.43	0
1735318500	55.43	1.12	2.06	55.02	55.43	54.91	35
1734972900	54.31	1.33	2.51	54.31	54.31	54.31	50
1734713700	52.98	-2.62	-4.71	52.98	52.98	52.98	10
1734627300	55.6	0	0.00	55.6	55.6	55.6	0
1734540900	55.6	0	0.00	55.6	55.6	55.6	0
1734454500	55.6	-0.67	-1.19	55.6	55.6	55.6	18
1734368100	56.27	-2.23	-3.81	55.55	56.27	55.55	384
1734108900	58.5	0.15	0.26	58.5	58.5	58.5	95
1734022500	58.35	-1.02	-1.72	59.09	62	58.35	114
1733936100	59.37	1.67	2.89	59.97	59.97	59.37	8
1733849700	57.7	-0.8	-1.37	58.88	58.88	57.7	200
1733763300	58.5	2.15	3.82	56.15	58.53	56.15	335
1733504100	56.35	0	0.00	56.35	56.35	56.35	0
1733417700	56.35	-4.25	-7.01	59.32	59.33	56.35	526
1733331300	60.6	-3.76	-5.84	62.61	62.61	60.6	133
1733244900	64.36	-2.54	-3.80	66.15	66.15	64.36	13
1733158500	66.9	0	0.00	66.9	66.9	66.9	0
1732899300	66.9	0	0.00	66.9	66.9	66.9	0
1732812900	66.9	0	0.00	66.9	66.9	66.9	0
1732726500	66.9	0	0.00	66.9	66.9	66.9	0
1732640100	66.9	1.74	2.67	65.97	67.58	65.97	399
1732553700	65.16	4.68	7.74	65	71	63.74	357
1732294500	60.48	0	0.00	60.48	60.48	60.48	0
1732208100	60.48	0	0.00	60.48	60.48	60.48	0
1732121700	60.48	-2.92	-4.61	60.48	60.48	60.48	3
1732035300	63.4	2.94	4.86	63.4	63.4	63.4	20
1731948900	60.46	0.03	0.05	60	60.46	60	21
1731689700	60.43	-2.57	-4.08	57.42	61.2	57.42	61
1731603300	63	0.19	0.30	63.31	63.31	63	55
1731516900	62.81	-2.11	-3.25	62.81	62.81	62.81	16
1731430500	64.92	-3.17	-4.66	64.92	64.92	64.92	22
1731344100	68.09	0	0.00	68.09	68.09	68.09	0
1731084900	68.09	0	0.00	68.09	68.09	68.09	0
1730998500	68.09	0	0.00	68.09	68.09	68.09	0
1730912100	68.09	0	0.00	68.09	68.09	68.09	0
1730825700	68.09	-0.97	-1.40	68.09	68.09	68.09	12
1730739300	69.06	0	0.00	69.06	69.06	69.06	0
1730480100	69.06	0	0.00	69.06	69.06	69.06	0
1730393700	69.06	-1.34	-1.90	69.06	69.06	69.06	129
1730307300	70.4	0	0.00	70.4	70.4	70.4	0
1730220900	70.4	0	0.00	70.4	70.4	70.4	0
1730134500	70.4	-0.48	-0.68	69.4	70.4	69.4	12
1729871700	70.88	0.77	1.10	70.88	70.88	70.88	6
1729785300	70.11	0	0.00	70.11	70.11	70.11	0
1729698900	70.11	0	0.00	70.11	70.11	70.11	0
1729612500	70.11	0	0.00	70.11	70.11	70.11	0
1729526100	70.11	-0.56	-0.79	70.11	70.11	70.11	4
1729266900	70.67	0.15	0.21	70.67	70.67	70.67	50
1729180500	70.52	0	0.00	70.52	70.52	70.52	0
1729094100	70.52	-0.57	-0.80	69.22	70.53	69.22	345
1729007700	71.09	1.55	2.23	71.02	71.09	71.02	200
1728892800	69.54	0	0.00	69.54	69.54	69.54	0

Microchip Technology

Xtrackers Ii Esg Eurozon...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約