Microchip Technology Incorporated【1MCHP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.21	-3.88149939541	82.7	85.3	79	492	81.46023993	DE
4	-3.97	-4.75676971004	83.46	88.15	78.05	328	82.29934391	DE
12	23.22	41.2653278834	56.27	91.53	54	261	81.47880669	DE
26	21.78	37.7404262693	57.71	91.53	51.12	251	72.3462437	DE
52	19.99	33.5966386555	59.5	91.53	43.7	198	66.13414976	DE
156	2.43	3.15338697119	77.06	92.35	31.93	179	64.42161797	DE
260	2.43	3.15338697119	77.06	92.35	31.93	179	64.42161797	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	80.06	0.73	0.92	80.04	81.29	80.04	125
1780934100	79.33	-0.02	-0.03	79	79.72	79	156
1780674900	79.35	-3.71	-4.47	81.6	82.25	79.35	675
1780588500	83.06	0.52	0.63	82.04	85.3	81.85	594
1780502100	82.54	-0.28	-0.34	82.7	83.92	82.39	909
1780415700	82.82	4.26	5.42	83.65	86	82.03	701
1780329300	78.56	-3.57	-4.35	82.4	82.4	78.05	271
1780070100	82.13	-0.87	-1.05	82.5	83.32	82.13	145
1779983700	83	0.72	0.88	82.53	83	81.26	176
1779897300	82.28	-2.12	-2.51	84.35	88.15	82.28	299
1779810900	84.4	1.5	1.81	82.64	85.78	82.01	1357
1779724500	82.9	2.15	2.66	83.55	83.55	80.67	132
1779465300	80.75	0.93	1.17	79.28	80.81	78.13	217
1779378900	79.82	0	0.00	79.82	79.82	79.82	0
1779292500	79.82	-0.34	-0.42	80.05	80.05	79.4	97
1779206100	80.16	-0.62	-0.77	80.16	80.16	80.16	0
1779119700	80.78	0.78	0.98	80.78	80.78	80.78	1
1778860500	80	-2.75	-3.32	80	80	80	20
1778774100	82.75	-0.71	-0.85	78.92	86.65	78.92	669
1778687700	83.46	2.96	3.68	83.46	83.46	83.46	10
1778601300	80.5	-2.41	-2.91	83.81	83.99	80.5	214
1778514900	82.91	-3.09	-3.59	83.58	85	79.99	1791
1778255700	86	-3.47	-3.88	89.83	89.99	86	255
1778169300	89.47	5.81	6.94	91.53	91.53	83.23	2012
1778082900	83.66	0.15	0.18	83.84	83.84	81.03	459
1777996500	83.51	0.01	0.01	84.34	85	81.5	735
1777910100	83.5	6.04	7.80	82.79	84.09	81.1	168
1777564500	77.46	1.92	2.54	76.7	77.46	76.7	80
1777478100	75.54	3.15	4.35	74	75.54	74	330
1777391700	72.39	-0.94	-1.28	74.35	74.35	71.97	92
1777305300	73.33	-2.42	-3.19	72.92	73.33	72.92	110
1777046100	75.75	-0.59	-0.77	79.23	79.23	75.75	295
1776959700	76.34	6.62	9.50	74.44	76.34	72.8	859
1776873300	69.72	1.04	1.51	68.01	70.54	68.01	65
1776786900	68.68	1.14	1.69	69.13	69.13	68.68	159
1776700500	67.54	1.84	2.80	67.54	67.54	67.54	3
1776441300	65.7	0.39	0.60	65.7	65.7	65.7	10
1776354900	65.31	2.15	3.40	63.81	65.31	63.5	201
1776268500	63.16	0.86	1.38	62.97	63.16	62.97	36
1776182100	62.3	2.29	3.82	63.63	63.63	62.3	115
1776095700	60.01	-0.83	-1.36	60.01	60.01	60.01	50
1775836500	60.84	0.63	1.05	60.84	60.84	60.84	0
1775750100	60.21	-0.39	-0.64	60.21	60.21	60.21	0
1775663700	60.6	3.08	5.35	60.31	60.6	60.31	19
1775577300	57.52	1.33	2.37	57.52	57.52	57.52	0
1775145300	56.19	-0.85	-1.49	56.19	56.19	56.19	0
1775058900	57.04	2.81	5.18	57.04	57.04	57.04	0
1774972500	54.23	0.23	0.43	54.23	54.23	54.23	0
1774886100	54	-0.25	-0.46	54	54	54	30
1774630500	54.25	-2.19	-3.88	54.25	54.25	54.25	0
1774544100	56.44	-1.42	-2.45	56.44	56.44	56.44	1
1774457700	57.86	2.61	4.72	57.86	57.86	57.86	20
1774371300	55.25	-0.4	-0.72	55.25	55.25	55.25	200
1774284900	55.65	0.04	0.07	55.65	55.65	55.65	0
1774025700	55.61	0.94	1.72	55.61	55.61	55.61	10
1773939300	54.67	-1.6	-2.84	54.67	54.67	54.67	10
1773852900	56.27	0.76	1.37	56.27	56.27	56.27	0
1773766500	55.51	-0.56	-1.00	55.51	55.51	55.51	16
1773680100	56.07	1.67	3.07	56.07	56.07	56.07	0
1773420900	54.4	-0.12	-0.22	54.4	54.4	54.4	0
1773334500	54.52	-7.84	-12.57	54.52	54.52	54.52	0
1773212400	62.36	0	0.00	62.36	62.36	62.36	0
1773126000	62.36	0	0.00	62.36	62.36	62.36	0