Lattice Semicond Dl 01【1LSCC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.74	0.582860743541	126.96	135.7	122.82	198	126.47719192	DE
4	22.72	21.6422175653	104.98	135.7	101.86	145	118.94224758	DE
12	52.89	70.6991043978	74.81	135.7	74.68	101	106.89443094	DE
26	63.9	100.156739812	63.8	135.7	58.83	84	96.08105795	DE
52	86.365	208.939155679	41.335	135.7	41.335	45	90.74240683	DE
156	85.075	199.589442815	42.625	135.7	38.805	41	90.74240683	DE
260	85.075	199.589442815	42.625	135.7	38.805	41	90.74240683	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	132.28	3.68	2.86	131.12	132.28	131.12	204
1780415700	128.6	5.04	4.08	126.4	128.6	122.82	151
1780329300	123.56	-1.88	-1.50	126.04	126.04	123.42	420
1780070100	125.44	1.7	1.37	132.58	132.58	124.6	182
1779983700	123.74	-2	-1.59	126.96	128	123.74	33
1779897300	125.74	-0.1	-0.08	130.74	134.3	125.2	358
1779810900	125.84	1.84	1.48	128.08	128.08	125.84	28
1779724500	124	3.26	2.70	129.16	130.62	120.84	77
1779465300	120.74	-0.22	-0.18	120.92	122.5	120.74	118
1779378900	120.96	6.62	5.79	120.64	123.86	118.68	376
1779292500	114.34	9.54	9.10	114.7	114.7	114.34	174
1779206100	104.8	2.16	2.10	104.9	104.9	104.8	37
1779119700	102.64	-2.36	-2.25	102.12	102.64	102.12	44
1778860500	105	-6	-5.41	105.18	105.18	104	66
1778774100	111	4	3.74	111	111	111	9
1778687700	107	2.38	2.27	108.9	110.18	106.96	225
1778601300	104.62	-0.82	-0.78	107.28	108.02	104.62	294
1778514900	105.44	0.1	0.09	105.44	105.44	105.44	0
1778255700	105.34	2.5	2.43	105.34	105.34	105.34	12
1778169300	102.84	-3.4	-3.20	104.98	104.98	101.86	84
1778082900	106.24	5.64	5.61	105.04	106.62	105.04	188
1777996500	100.6	-5.54	-5.22	109.72	112.8	100	638
1777910100	106.14	5.26	5.21	105.78	106.14	103.9	95
1777564500	100.88	2.45	2.49	97.23	101.4	97.23	169
1777478100	98.43	1.44	1.48	98.43	98.43	98.43	126
1777391700	96.99	-6.99	-6.72	100	100	96.93	180
1777305300	103.98	1.02	0.99	106.56	107.18	103.98	83
1777046100	102.96	0.66	0.65	102.96	102.96	102.96	0
1776959700	102.3	3.31	3.34	102.3	102.3	102.3	0
1776873300	98.99	-3.03	-2.97	98.99	98.99	98.99	0
1776786900	102.02	2.38	2.39	103.16	103.16	102.02	16
1776700500	99.64	1.06	1.08	99.64	99.64	99.64	0
1776441300	98.58	4.67	4.97	95.43	98.59	92.49	326
1776354900	93.91	-1.34	-1.41	93.91	93.91	93.91	3
1776268500	95.25	1.73	1.85	96.73	96.73	95.25	40
1776182100	93.52	2.52	2.77	93.52	93.52	93.52	0
1776095700	91	0.51	0.56	91	91	91	0
1775836500	90.49	0	0.00	90.49	90.49	90.49	0
1775750100	90.49	3.31	3.80	90.49	90.49	90.49	10
1775663700	87.18	4.33	5.23	88.16	88.63	87.18	19
1775577300	82.85	0.7	0.85	83.74	83.74	82.85	9
1775145300	82.15	-0.37	-0.45	80.38	82.18	79.92	169
1775058900	82.52	4.53	5.81	80.57	82.52	80.57	141
1774972500	77.99	-2.94	-3.63	77.95	78.32	75.67	104
1774886100	80.93	0.1	0.12	79.17	81.04	79.17	152
1774630500	80.83	-3.86	-4.56	80.83	80.83	80.83	0
1774544100	84.69	-2.01	-2.32	84.69	84.69	84.69	0
1774457700	86.7	3.44	4.13	87.09	87.1	85.51	102
1774371300	83.26	3.88	4.89	83.26	83.26	83.26	0
1774284900	79.38	0.29	0.37	79.99	80.38	79.38	149
1774025700	79.09	-1.64	-2.03	79.09	79.09	79.09	0
1773939300	80.73	-1.58	-1.92	80.73	80.73	80.73	0
1773852900	82.31	1.1	1.35	82.31	82.31	82.31	20
1773766500	81.21	2.27	2.88	81.21	81.21	81.21	2
1773680100	78.94	4.26	5.70	78.66	78.94	78.66	43
1773420900	74.68	-0.13	-0.17	74.68	74.68	74.68	0
1773334500	74.81	-6.17	-7.62	74.81	74.81	74.81	0
1773212400	80.98	0	0.00	80.98	80.98	80.98	0
1773126000	80.98	0	0.00	80.98	80.98	80.98	0
1773039600	80.98	0	0.00	80.98	80.98	80.98	0
1772780400	80.98	0	0.00	80.98	80.98	80.98	0
1772694000	80.98	0	0.00	80.98	80.98	80.98	0
1772607600	80.98	0	0.00	80.98	80.98	80.98	0