Lattice Semicond Dl 01【1LSCC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	124.4	0	0.00	124.4	124.4	124.4	0
1782834900	124.4	0	0.00	124.4	124.4	124.4	0
1782748500	124.4	0	0.00	124.4	124.4	124.4	0
1782489300	124.4	0	0.00	124.4	124.4	124.4	0
1782402900	124.4	0	0.00	124.4	124.4	124.4	0
1782316500	124.4	0	0.00	124.4	124.4	124.4	0
1782230100	124.4	0	0.00	124.4	124.4	124.4	0
1782143700	124.4	0	0.00	124.4	124.4	124.4	0
1781884500	124.4	0	0.00	124.4	124.4	124.4	0
1781798100	124.4	0	0.00	124.4	124.4	124.4	0
1781711700	124.4	0	0.00	124.4	124.4	124.4	0
1781625300	124.4	0	0.00	124.4	124.4	124.4	0
1781538900	124.4	0	0.00	124.4	124.4	124.4	0
1781279700	124.4	0	0.00	124.4	124.4	124.4	0
1781193300	124.4	0	0.00	124.4	124.4	124.4	0
1781106900	124.4	0	0.00	124.4	124.4	124.4	0
1781020500	124.4	3.92	3.25	124.46	124.84	124.4	45
1780934100	120.48	-2.38	-1.94	121.96	123.58	114.96	282
1780674900	122.86	-6.92	-5.33	123.72	123.72	122.86	21
1780588500	129.78	-2.5	-1.89	129.54	135.69999	127.7	319
1780502100	132.28	3.68	2.86	131.12	132.28	131.12	204
1780415700	128.6	5.04	4.08	126.4	128.6	122.82	151
1780329300	123.56	-1.88	-1.50	126.04	126.04	123.42	420
1780070100	125.44	1.7	1.37	132.58	132.58	124.6	182
1779983700	123.74	-2	-1.59	126.96	128	123.74	33
1779897300	125.74	-0.1	-0.08	130.74	134.3	125.2	358
1779810900	125.84	1.84	1.48	128.08	128.08	125.84	28
1779724500	124	3.26	2.70	129.16	130.62	120.84	77
1779465300	120.74	-0.22	-0.18	120.92	122.5	120.74	118
1779378900	120.96	6.62	5.79	120.64	123.86	118.68	376
1779292500	114.34	9.54	9.10	114.7	114.7	114.34	174
1779206100	104.8	2.16	2.10	104.9	104.9	104.8	37
1779119700	102.64	-2.36	-2.25	102.12	102.64	102.12	44
1778860500	105	-6	-5.41	105.18	105.18	104	66
1778774100	111	4	3.74	111	111	111	9
1778687700	107	2.38	2.27	108.9	110.18	106.96	225
1778601300	104.62	-0.82	-0.78	107.28	108.02	104.62	294
1778514900	105.44	0.1	0.09	105.44	105.44	105.44	0
1778255700	105.34	2.5	2.43	105.34	105.34	105.34	12
1778169300	102.84	-3.4	-3.20	104.98	104.98	101.86	84
1778082900	106.24	5.64	5.61	105.04	106.62	105.04	188
1777996500	100.6	-5.54	-5.22	109.72	112.8	100	638
1777910100	106.14	5.26	5.21	105.78	106.14	103.9	95
1777564500	100.88	2.45	2.49	97.23	101.4	97.23	169
1777478100	98.43	1.44	1.48	98.43	98.43	98.43	126
1777391700	96.99	-6.99	-6.72	100	100	96.93	180
1777305300	103.98	1.02	0.99	106.56	107.18	103.98	83
1777046100	102.96	0.66	0.65	102.96	102.96	102.96	0
1776959700	102.3	3.31	3.34	102.3	102.3	102.3	0
1776873300	98.99	-3.03	-2.97	98.99	98.99	98.99	0
1776786900	102.02	2.38	2.39	103.16	103.16	102.02	16
1776700500	99.64	1.06	1.08	99.64	99.64	99.64	0
1776441300	98.58	4.67	4.97	95.43	98.59	92.49	326
1776354900	93.91	-1.34	-1.41	93.91	93.91	93.91	3
1776268500	95.25	1.73	1.85	96.73	96.73	95.25	40
1776182100	93.52	2.52	2.77	93.52	93.52	93.52	0
1776095700	91	0.51	0.56	91	91	91	0
1775836500	90.49	0	0.00	90.49	90.49	90.49	0
1775750100	90.49	3.31	3.80	90.49	90.49	90.49	10
1775663700	87.18	4.33	5.23	88.16	88.63	87.18	19
1775577300	82.85	0.7	0.85	83.74	83.74	82.85	9
1775145300	82.15	-0.37	-0.45	80.38	82.18	79.92	169