Logitech International SA【1LOGN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	96.14	0	0.00	96.14	96.14	96.14	0
1782834900	96.14	0	0.00	96.14	96.14	96.14	0
1782748500	96.14	0	0.00	96.14	96.14	96.14	0
1782489300	96.14	0	0.00	96.14	96.14	96.14	0
1782402900	96.14	0	0.00	96.14	96.14	96.14	0
1782316500	96.14	0	0.00	96.14	96.14	96.14	0
1782230100	96.14	0	0.00	96.14	96.14	96.14	0
1782143700	96.14	0	0.00	96.14	96.14	96.14	0
1781884500	96.14	0	0.00	96.14	96.14	96.14	0
1781798100	96.14	0	0.00	96.14	96.14	96.14	0
1781711700	96.14	0	0.00	96.14	96.14	96.14	0
1781625300	96.14	0	0.00	96.14	96.14	96.14	0
1781538900	96.14	0	0.00	96.14	96.14	96.14	0
1781279700	96.14	0	0.00	96.14	96.14	96.14	0
1781193300	96.14	0	0.00	96.14	96.14	96.14	0
1781106900	96.14	-1.4	-1.44	96.5	96.5	95.98	193
1781020500	97.54	-2	-2.01	98.66	100	97.54	14444
1780934100	99.54	-0.02	-0.02	97.58	99.72	97.58	7683
1780674900	99.56	-3.19	-3.10	102.35	102.35	99.28	16726
1780588500	102.75	-1.65	-1.58	103.65	103.65	101.7	5052
1780502100	104.4	-6.15	-5.56	107.75	108.7	104.4	15018
1780415700	110.55	4	3.75	109.85	112.2	109.6	18569
1780329300	106.55	2.3	2.21	104.2	107.1	103.6	15786
1780070100	104.25	8.43	8.80	97.94	106	97.48	20998
1779983700	95.82	1.3	1.38	94.64	96.64	94	9013
1779897300	94.52	-1.18	-1.23	95.46	95.62	93.82	8042
1779810900	95.7	-0.04	-0.04	96.32	96.72	94.36	1891
1779724500	95.74	0.1	0.10	95.74	95.74	95.74	0
1779465300	95.64	5.54	6.15	91.9	95.76	91.36	8459
1779378900	90.1	-0.08	-0.09	88.34	90.44	87.26	2944
1779292500	90.18	0.92	1.03	89.96	90.26	89.12	4276
1779206100	89.26	-1.02	-1.13	90.84	90.84	88.46	5846
1779119700	90.28	1.22	1.37	89.08	90.48	89.08	1928
1778860500	89.06	2.66	3.08	86.7	89.06	85.9	7914
1778774100	86.4	-2.22	-2.51	89.42	89.42	86.22	10496
1778687700	88.62	1.28	1.47	88.08	89.04	86.92	12339
1778601300	87.34	-4.94	-5.35	90.3	90.3	87.34	6534
1778514900	92.28	0.42	0.46	93.94	94.04	92.28	7283
1778255700	91.86	2.7	3.03	90.16	92.52	89.92	12117
1778169300	89.16	2.08	2.39	89.94	90.4	87.96	2443
1778082900	87.08	-0.74	-0.84	89.08	89.08	82.8	35287
1777996500	87.82	1.44	1.67	86.34	87.82	86.34	6584
1777910100	86.38	2.6	3.10	85.78	87.24	85.62	11801
1777564500	83.78	0.12	0.14	83.58	83.96	83	4666
1777478100	83.66	1.1	1.33	82.68	83.82	82.34	4738
1777391700	82.56	1.28	1.57	81.38	82.74	81.38	3712
1777305300	81.28	0.64	0.79	81.84	82.08	81.14	2145
1777046100	80.64	-1.24	-1.51	81.48	82.06	80.64	3472
1776959700	81.88	-2.24	-2.66	82	82.76	81.88	5590
1776873300	84.12	-0.2	-0.24	84.72	84.72	83.8	3073
1776786900	84.32	-0.72	-0.85	84.16	84.44	81.84	5446
1776700500	85.04	-0.8	-0.93	85.3	85.44	84.94	1750
1776441300	85.84	1.36	1.61	85.68	86.3	85.52	3871
1776354900	84.48	0.78	0.93	84.48	84.48	84.48	13
1776268500	83.7	1	1.21	83.7	83.7	83.7	0
1776182100	82.7	3.06	3.84	82.7	82.7	82.7	0
1776095700	79.64	1.5	1.92	79.64	79.64	79.64	0
1775836500	78.14	0	0.00	78.14	78.14	78.14	0
1775750100	78.14	-2.66	-3.29	78.14	78.14	78.14	0
1775663700	80.8	1.86	2.36	80.8	80.8	80.8	0
1775577300	78.94	-2.06	-2.54	78.94	78.94	78.94	0
1775145300	81	0.5	0.62	81	81	81	0