Logista Integral SA【1LOG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	32.4	0	0.00	32.4	32.4	32.4	0
1783007700	32.4	0	0.00	32.4	32.4	32.4	0
1782921300	32.4	0	0.00	32.4	32.4	32.4	0
1782834900	32.4	0	0.00	32.4	32.4	32.4	0
1782748500	32.4	0	0.00	32.4	32.4	32.4	0
1782489300	32.4	0	0.00	32.4	32.4	32.4	0
1782402900	32.4	0	0.00	32.4	32.4	32.4	0
1782316500	32.4	0	0.00	32.4	32.4	32.4	0
1782230100	32.4	0	0.00	32.4	32.4	32.4	0
1782143700	32.4	0	0.00	32.4	32.4	32.4	0
1781884500	32.4	0	0.00	32.4	32.4	32.4	0
1781798100	32.4	0	0.00	32.4	32.4	32.4	0
1781711700	32.4	0	0.00	32.4	32.4	32.4	0
1781625300	32.4	0	0.00	32.4	32.4	32.4	0
1781538900	32.4	0	0.00	32.4	32.4	32.4	0
1781279700	32.4	0	0.00	32.4	32.4	32.4	0
1781193300	32.4	0	0.00	32.4	32.4	32.4	0
1781106900	32.4	0	0.00	32.4	32.4	32.4	0
1781020500	32.4	-0.48	-1.46	32.4	32.4	32.4	27
1780934100	32.88	0.3	0.92	32.88	32.88	32.88	0
1780674900	32.58	0.04	0.12	32.58	32.58	32.58	0
1780588500	32.54	-0.06	-0.18	32.54	32.54	32.54	0
1780502100	32.6	-0.4	-1.21	32.6	32.6	32.6	0
1780415700	33	-0.96	-2.83	33	33	33	0
1780329300	33.96	0.6	1.80	34.28	34.28	33.96	24
1780070100	33.36	-0.34	-1.01	33.36	33.36	33.36	0
1779983700	33.7	-0.14	-0.41	33.7	33.7	33.7	0
1779897300	33.84	0.38	1.14	36.84	36.84	33.84	59
1779810900	33.46	0.12	0.36	33.46	33.46	33.46	0
1779724500	33.34	0.1	0.30	33.34	33.34	33.34	0
1779465300	33.24	0.52	1.59	33.24	33.24	33.24	0
1779378900	32.72	-0.14	-0.43	32.72	32.72	32.72	0
1779292500	32.86	0.34	1.05	32.86	32.86	32.86	0
1779206100	32.52	0.3	0.93	32.52	32.52	32.52	0
1779119700	32.22	0.3	0.94	32.22	32.22	32.22	0
1778860500	31.92	-0.08	-0.25	31.92	31.92	31.92	0
1778774100	32	-0.84	-2.56	32	32	32	0
1778687700	32.84	0.8	2.50	32.84	32.84	32.84	0
1778601300	32.04	-0.02	-0.06	32.04	32.04	32.04	0
1778514900	32.06	0	0.00	32.06	32.06	32.06	0
1778255700	32.06	-0.06	-0.19	32.06	32.06	32.06	0
1778169300	32.119999	-0.28	-0.86	32.119999	32.119999	32.119999	0
1778082900	32.4	0.26	0.81	32.4	32.4	32.4	6188
1777996500	32.14	-1.14	-3.43	32.14	32.14	32.14	0
1777910100	33.28	-0.2	-0.60	33.479999	33.479999	33.28	4
1777564500	33.479999	0.42	1.27	33.479999	33.479999	33.479999	0
1777478100	33.06	-0.16	-0.48	33.06	33.06	33.06	0
1777391700	33.22	0.18	0.54	33.22	33.22	33.22	0
1777305300	33.04	0.04	0.12	33.04	33.04	33.04	0
1777046100	33	-0.04	-0.12	33	33	33	0
1776959700	33.04	0.02	0.06	33.04	33.04	33.04	0
1776873300	33.02	-0.06	-0.18	33.02	33.02	33.02	0
1776786900	33.08	0.48	1.47	33.08	33.08	33.08	0
1776700500	32.6	-0.02	-0.06	32.6	32.6	32.6	0
1776441300	32.619999	0.02	0.06	32.619999	32.619999	32.619999	0
1776354900	32.6	-0.02	-0.06	32.6	32.6	32.6	0
1776268500	32.619999	-0.24	-0.73	32.619999	32.619999	32.619999	0
1776182100	32.86	0.04	0.12	32.86	32.86	32.86	0
1776095700	32.82	-0.66	-1.97	32.82	32.82	32.82	0
1775836500	33.479999	0.36	1.09	33.479999	33.479999	33.479999	0
1775750100	33.119999	0.2	0.61	33.119999	33.119999	33.119999	0
1775663700	32.92	1.2	3.78	32.92	32.92	32.92	0
1775577300	31.72	-1.14	-3.47	31.72	31.72	31.72	175