Lantheus Holdings Inc【1LNTH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	86	0	0.00	86	86	86	0
1783007700	86	0	0.00	86	86	86	0
1782921300	86	0	0.00	86	86	86	0
1782834900	86	0	0.00	86	86	86	0
1782748500	86	0	0.00	86	86	86	0
1782489300	86	0	0.00	86	86	86	0
1782402900	86	0	0.00	86	86	86	0
1782316500	86	0	0.00	86	86	86	0
1782230100	86	0	0.00	86	86	86	0
1782143700	86	0	0.00	86	86	86	0
1781884500	86	0	0.00	86	86	86	0
1781798100	86	0	0.00	86	86	86	0
1781711700	86	0	0.00	86	86	86	0
1781625300	86	0	0.00	86	86	86	0
1781538900	86	0	0.00	86	86	86	0
1781279700	86	0	0.00	86	86	86	0
1781193300	86	0	0.00	86	86	86	0
1781106900	86	0	0.00	86	86	86	0
1781020500	86	-3.7	-4.12	91.2	91.2	86	2
1780934100	89.7	0.5	0.56	89.7	89.7	89.7	35
1780674900	89.2	4.2	4.94	89.2	89.2	89.2	0
1780588500	85	0.7	0.83	85	85	85	0
1780502100	84.3	0	0.00	84.3	84.3	84.3	0
1780415700	84.3	-1.4	-1.63	84.3	84.3	84.3	0
1780329300	85.7	0	0.00	85.7	85.7	85.7	0
1780070100	85.7	4.5	5.54	85.7	85.7	85.7	0
1779983700	81.2	-5.3	-6.13	81.2	81.2	81.2	5
1779897300	86.5	-2.8	-3.14	86.5	86.5	86.5	0
1779810900	89.3	7.8	9.57	89.3	89.3	89.3	0
1779724500	81.5	-0.6	-0.73	81.5	81.5	81.5	0
1779465300	82.1	0.2	0.24	82.1	82.1	82.1	0
1779378900	81.9	0.7	0.86	81.9	81.9	81.9	0
1779292500	81.2	1.5	1.88	81.2	81.2	81.2	0
1779206100	79.7	-1.9	-2.33	79.7	79.7	79.7	0
1779119700	81.6	0.5	0.62	81.6	81.6	81.6	0
1778860500	81.1	-1.3	-1.58	81.1	81.1	81.1	0
1778774100	82.4	-0.1	-0.12	82.4	82.4	82.4	0
1778687700	82.5	2.6	3.25	82.5	82.5	82.5	51
1778601300	79.9	0.1	0.13	79.9	79.9	79.9	0
1778514900	79.8	0.7	0.88	79.8	79.8	79.8	0
1778255700	79.1	3.4	4.49	79.1	79.1	79.1	104
1778169300	75.7	1.9	2.57	75.7	75.7	75.7	100
1778082900	73.8	0.5	0.68	73.8	73.8	73.8	0
1777996500	73.3	2.8	3.97	73	75	71.4	114
1777910100	70.5	1.1	1.59	70.5	70.5	70.5	0
1777564500	69.4	0.1	0.14	69.4	69.4	69.4	60
1777478100	69.3	-1.7	-2.39	69.3	69.3	69.3	0
1777391700	71	-0.5	-0.70	71	71	71	0
1777305300	71.5	0.6	0.85	71.5	71.5	71.5	6
1777046100	70.9	0.2	0.28	70.9	70.9	70.9	0
1776959700	70.7	0.7	1.00	70.7	70.7	70.7	0
1776873300	70	-0.7	-0.99	70	70	70	7
1776786900	70.7	-0.3	-0.42	70.7	70.7	70.7	0
1776700500	71	0.1	0.14	71	71	71	0
1776441300	70.9	0.2	0.28	70.9	70.9	70.9	7
1776354900	70.7	0.6	0.86	70.7	70.7	70.7	0
1776268500	70.1	-0.6	-0.85	70.1	70.1	70.1	0
1776182100	70.7	1.9	2.76	70.7	70.7	70.7	0
1776095700	68.8	-0.2	-0.29	68.8	68.8	68.8	0
1775836500	69	0	0.00	69	69	69	0
1775750100	69	0.6	0.88	69	69	69	0
1775663700	68.4	2.8	4.27	67.7	68.4	67.7	265
1775577300	65.599999	-0.32	-0.49	65.599999	65.599999	65.599999	20