ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Lilly Eli and Co

Lilly Eli and Co (1LLY)

764.40
38.70
(5.33%)
終了 12月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1152.00160128102749.4820.3721184740.68771739DE
448.56.7746892024715.9820.3706.1248755.6984876DE
12-52.1-6.38089406001816.5860.9673.2280761.87235361DE
26-68-8.16914944738832.4886.1655269791.68690793DE
52234.944.3626062323529.5886.1516230760.93047012DE
156202.936.1353517364561.5886.1516217758.47418716DE
260202.936.1353517364561.5886.1516217758.47418716DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1734713700764.438.75.33725.1820.3721823
1734627300725.7-12.9-1.75735.8739.4725.7221
1734540900738.6-8.7-1.16744.1744.1734.9153
1734454500747.3-3.5-0.47742.6747.3736112
1734368100750.87.81.05751.1761.9750.8242
1734108900743-10-1.33749.4751739.1192
17340225007530.20.03758.6758.6753140
1733936100752.8-9.2-1.21762762751174
1733849700762-5.8-0.76768.8770.1762233
1733763300767.8-25.1-3.17783.9783.9759.7189
1733504100792.911.51.47780792.9775.1200
1733417700781.4-17.6-2.20792.1793.2775.7261
1733331300799243.10773.9800772.4410
1733244900775111.44763.7775.9760.1206
173315850076491.19755.4769.2754.5463
173289930075510.11.36747757744.9267
1732812900744.9-8-1.06738.1750.7738.1208
1732726500752.9-14.1-1.84749.5752.9742294
173264010076757.28.06718.2767716.8250
1732553700709.8-12.3-1.70721721706.1273
1732294500722.115.22.15715.9726.5712471
1732208100706.9-3.6-0.51716.4718702.7299
1732121700710.5273.95692.7714.6692.7331
1732035300683.510.15688.5688.5673.2334
1731948900682.5-33.8-4.72711.2711.2673.4783
1731689700716.3-67.7-8.64740.4740.4710644
173160330078430.38700.4787700.484
173151690078113.51.76796.9796.9763.998
1731430500767.5-19.9-2.53783.2783.2767.3237
1731344100787.417.42.26789.3791.2768.8442
173108490077039.55.41745.8770739.7260
1730998500730.59.51.32721.7731.4716.1918
1730912100721-10.8-1.48775779.9714.21031
1730825700731.8-11.9-1.60740.4740.4731.7206
1730739300743.7-16.6-2.18743.7747.5726.8305
1730480100760.3-23.1-2.95768.6780756.5229
1730393700783.414.21.85772.3784759.6305
1730307300769.2-66.3-7.94843.88507151696
1730220900835.56.90.83831.7837830.3116
1730134500828.6-1.4-0.17832.2832.2825.5221
172987170083050.61825.1830.1824.2135
1729785300825-7.3-0.88834.1837.282584
1729698900832.3-6.5-0.77840.2841.3832.345
1729612500838.80.70.08836.9838.8834.844
1729526100838.1-8.5-1.00842.7846838.188
1729266900846.6-3.1-0.36847.1848.983542
1729180500849.711.21.34845.6857844.5227
1729094100838.51.80.22836.484082684
1729007700836.7-15.3-1.80860.9860.9834.2160
17289213008529.81.16856856.7832.7263
1728662100842.26.20.74833.5842.2833.5128
1728575700836-3.3-0.39840848836275
1728489300839.35.10.61835841831.2213
1728402900834.210.81.31819.1838.4813.1248
1728316500823.421.42.67809.2823.4806.3154
1728057300802-2-0.25804.7806.1799.6239
1727970900804-1.9-0.24807.7807.7802.245
1727884500805.950.62798.1807.7795158
1727798100800.9141.78796.4802.2793.153
1727711700786.9-1.1-0.14815.2815.2768192
1727452500788-33.1-4.03816.5816.5764.8412
1727366100821.1-7.4-0.89833.5835.4819.481
1727279700828.55.80.70822.5837.6822.5264
1727193300822.7-2.5-0.30825828.781758
1727106900825.2-16.9-2.01828.5835.8820133

最近閲覧した銘柄

Delayed Upgrade Clock