LKQ Corp【1LKQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	21.965	0	0.00	21.965	21.965	21.965	0
1783007700	21.965	0	0.00	21.965	21.965	21.965	0
1782921300	21.965	0	0.00	21.965	21.965	21.965	0
1782834900	21.965	0	0.00	21.965	21.965	21.965	0
1782748500	21.965	0	0.00	21.965	21.965	21.965	0
1782489300	21.965	0	0.00	21.965	21.965	21.965	0
1782402900	21.965	0	0.00	21.965	21.965	21.965	0
1782316500	21.965	0	0.00	21.965	21.965	21.965	0
1782230100	21.965	0	0.00	21.965	21.965	21.965	0
1782143700	21.965	0	0.00	21.965	21.965	21.965	0
1781884500	21.965	0	0.00	21.965	21.965	21.965	0
1781798100	21.965	0	0.00	21.965	21.965	21.965	0
1781711700	21.965	0	0.00	21.965	21.965	21.965	0
1781625300	21.965	0	0.00	21.965	21.965	21.965	0
1781538900	21.965	0	0.00	21.965	21.965	21.965	0
1781279700	21.965	0	0.00	21.965	21.965	21.965	0
1781193300	21.965	0	0.00	21.965	21.965	21.965	0
1781106900	21.965	0	0.00	21.965	21.965	21.965	0
1781020500	21.965	0.18	0.85	21.965	21.965	21.965	0
1780934100	21.78	0.04	0.16	21.78	21.78	21.78	0
1780674900	21.745	-0.14	-0.64	21.745	21.745	21.745	0
1780588500	21.885	-0.28	-1.24	21.885	21.885	21.885	0
1780502100	22.16	-0.36	-1.58	22.16	22.16	22.16	0
1780415700	22.515	-0.69	-2.95	22.515	22.515	22.515	0
1780329300	23.2	-0.27	-1.13	23.2	23.2	23.2	0
1780070100	23.465	-0.32	-1.35	23.465	23.465	23.465	0
1779983700	23.785	0.68	2.97	23.785	23.785	23.785	0
1779897300	23.1	-2.04	-8.11	23.1	23.1	23.1	0
1779810900	25.14	2.04	8.83	25.14	25.14	25.14	0
1779724500	23.1	0.54	2.39	23.1	23.1	23.1	0
1779465300	22.56	1.29	6.04	22.56	22.56	22.56	0
1779378900	21.275	0.04	0.16	21.275	21.275	21.275	0
1779292500	21.24	-0.32	-1.46	21.24	21.24	21.24	0
1779206100	21.555	-0.1	-0.46	21.555	21.555	21.555	2
1779119700	21.655	-1.11	-4.88	21.655	21.655	21.655	0
1778860500	22.765	0	0.02	22.765	22.765	22.765	0
1778774100	22.76	-0.68	-2.88	22.76	22.76	22.76	0
1778687700	23.435	-0.49	-2.03	23.435	23.435	23.435	0
1778601300	23.92	-0.75	-3.04	23.92	23.92	23.92	34
1778514900	24.67	0	0.00	24.67	24.67	24.67	0
1778255700	24.67	-0.04	-0.14	24.67	24.67	24.67	0
1778169300	24.705	-0.07	-0.26	24.705	24.705	24.705	0
1778082900	24.77	0.73	3.04	24.77	24.77	24.77	0
1777996500	24.04	0.6	2.56	24.04	24.04	24.04	0
1777910100	23.44	-3.81	-13.98	23.44	23.44	23.44	0
1777564500	27.25	0.98	3.71	27.31	27.31	27.25	236
1777478100	26.275	-0.92	-3.38	26.275	26.275	26.275	0
1777391700	27.195	1.75	6.86	27.195	27.195	27.195	0
1777305300	25.45	-0.97	-3.67	25.45	25.45	25.45	0
1777046100	26.42	0.54	2.07	26.42	26.42	26.42	0
1776959700	25.885	-0.73	-2.74	25.885	25.885	25.885	0
1776873300	26.615	-0.18	-0.67	26.615	26.615	26.615	0
1776786900	26.795	1.2	4.67	26.795	26.795	26.795	0
1776700500	25.6	-1.03	-3.87	25.6	25.6	25.6	0
1776441300	26.63	1.32	5.19	26.63	26.63	26.63	0
1776354900	25.315	-1.11	-4.18	25.315	25.315	25.315	0
1776268500	26.42	0.59	2.28	26.42	26.42	26.42	0
1776182100	25.83	0.31	1.19	25.83	25.83	25.83	0
1776095700	25.525	-0.79	-3.00	25.525	25.525	25.525	0
1775836500	26.315	0.91	3.56	26.315	26.315	26.315	0
1775750100	25.41	0.11	0.43	25.41	25.41	25.41	100
1775663700	25.3	1.13	4.65	25.3	25.3	25.3	36
1775577300	24.175	-1.03	-4.07	24.175	24.175	24.175	0