Linde Plc【1LINUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3	0.0683838614087	438.7	441.35	421.85	47	425.1593617	DE
4	12	2.81030444965	427	445.8	419.25	37	432.72863946	DE
12	14.2	3.34274952919	424.8	445.8	411.5	41	431.38246919	DE
26	87.4	24.8577929465	351.6	445.8	334	31	413.17809753	DE
52	28	6.81265206813	411	445.8	334	26	401.26974996	DE
156	11.5	2.69005847953	427.5	449.4	334	32	404.22615624	DE
260	11.5	2.69005847953	427.5	449.4	334	32	404.22615624	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	436.25	13.6	3.22	436.25	436.25	436.25	15
1780415700	422.65	-0.45	-0.11	422.65	422.65	422.65	0
1780329300	423.1	-8.25	-1.91	424.8	424.8	421.85	173
1780070100	431.35	2.15	0.50	431.35	431.35	431.35	0
1779983700	429.2	-12.35	-2.80	438.7	438.7	429.2	47
1779897300	441.55	-1.8	-0.41	441.55	441.55	441.55	1
1779810900	443.35	-2.45	-0.55	443.35	443.35	443.35	3
1779724500	445.8	0.3	0.07	445.8	445.8	445.8	0
1779465300	445.5	9	2.06	445.35	445.5	445.35	22
1779378900	436.5	-0.85	-0.19	435.05	436.55	435.05	123
1779292500	437.35	-3.1	-0.70	434.6	437.35	434.6	41
1779206100	440.45	5.65	1.30	438.2	440.45	438.2	122
1779119700	434.8	-1.95	-0.45	434.8	434.8	434.8	7
1778860500	436.75	-0.65	-0.15	437.35	437.35	436.75	7
1778774100	437.4	7.7	1.79	439.95	440.35	437.4	98
1778687700	429.7	3.3	0.77	429.7	429.7	429.7	29
1778601300	426.4	7.15	1.71	426.4	426.4	426.4	0
1778514900	419.25	-1.15	-0.27	419.25	419.25	419.25	20
1778255700	420.4	-2.15	-0.51	420.4	420.4	420.4	3
1778169300	422.55	0.75	0.18	427	428.3	422.55	24
1778082900	421.8	-4.05	-0.95	426.75	426.75	421.8	29
1777996500	425.85	-7.55	-1.74	425.85	425.85	425.85	0
1777910100	433.4	2.75	0.64	430.45	433.65	429.8	229
1777564500	430.65	-3.25	-0.75	430.85	430.85	430.65	50
1777478100	433.9	-3.85	-0.88	433.95	433.95	433.9	169
1777391700	437.75	4	0.92	435.1	437.75	432.4	155
1777305300	433.75	-1.35	-0.31	433.75	433.75	433.75	0
1777046100	435.1	9.8	2.30	435.1	435.1	435.1	1
1776959700	425.3	0.3	0.07	425.3	425.3	425.3	18
1776873300	425	1.45	0.34	423.25	425	420.75	238
1776786900	423.55	-0.05	-0.01	423.55	423.55	423.55	1
1776700500	423.6	1.45	0.34	423.6	423.6	423.6	0
1776441300	422.15	-1.3	-0.31	422.15	422.15	422.15	3
1776354900	423.45	0.45	0.11	423.45	423.45	423.45	0
1776268500	423	0.3	0.07	423.75	423.75	423	18
1776182100	422.7	-11.45	-2.64	430.15	431	422.7	36
1776095700	434.15	7.3	1.71	429.9	434.15	428.8	123
1775836500	426.85	-0.5	-0.12	426.85	426.85	426.85	0
1775750100	427.35	3.2	0.75	429.1	429.1	427.35	6
1775663700	424.15	-5.2	-1.21	411.5	424.5	411.5	3
1775577300	429.35	-4.85	-1.12	432.75	434.65	429.35	23
1775145300	434.2	4.6	1.07	431.8	434.2	431.8	25
1775058900	429.6	-8	-1.83	429.6	429.6	429.6	12
1774972500	437.6	11.4	2.67	437.8	437.8	437.6	9
1774886100	426.2	3.2	0.76	426.2	426.2	426.2	1
1774630500	423	-7.4	-1.72	432.4	432.4	423	59
1774544100	430.4	7.6	1.80	422.8	430.4	422.8	51
1774457700	422.8	4.4	1.05	422.8	422.8	422.8	0
1774371300	418.4	-11.4	-2.65	418.4	418.4	418.4	0
1774284900	429.8	4.8	1.13	432.2	432.2	418.8	234
1774025700	425	2.8	0.66	425	425	425	0
1773939300	422.2	-7	-1.63	422.2	422.2	422.2	0
1773852900	429.2	-3.2	-0.74	430.8	430.8	429.2	23
1773766500	432.4	-0.6	-0.14	432.4	432.4	432.4	11
1773680100	433	-1.6	-0.37	431	433.6	430.8	70
1773420900	434.6	9.8	2.31	434.2	434.6	433	21
1773334500	424.8	1	0.24	424.8	424.8	424.8	0
1773212400	423.8	0	0.00	423.8	423.8	423.8	0
1773126000	423.8	0	0.00	423.8	423.8	423.8	0
1773039600	423.8	0	0.00	423.8	423.8	423.8	0
1772780400	423.8	0	0.00	423.8	423.8	423.8	0
1772694000	423.8	0	0.00	423.8	423.8	423.8	0
1772607600	423.8	0	0.00	423.8	423.8	423.8	0