Linde Plc【1LINUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782316500	449.8	0	0.00	449.8	449.8	449.8	0
1782230100	449.8	0	0.00	449.8	449.8	449.8	0
1782143700	449.8	0	0.00	449.8	449.8	449.8	0
1781884500	449.8	0	0.00	449.8	449.8	449.8	0
1781798100	449.8	0	0.00	449.8	449.8	449.8	0
1781711700	449.8	0	0.00	449.8	449.8	449.8	0
1781625300	449.8	0	0.00	449.8	449.8	449.8	0
1781538900	449.8	0	0.00	449.8	449.8	449.8	0
1781279700	449.8	0	0.00	449.8	449.8	449.8	0
1781193300	449.8	0	0.00	449.8	449.8	449.8	0
1781106900	449.8	9.1	2.06	449.8	449.8	449.8	3
1781020500	440.7	5.3	1.22	433	440.7	433	45
1780934100	435.4	-5.4	-1.23	441.65	441.65	435.4	37
1780674900	440.8	1.8	0.41	440.8	440.8	440.8	3
1780588500	439	2.75	0.63	439	441.35	439	49
1780502100	436.25	13.6	3.22	436.25	436.25	436.25	15
1780415700	422.65	-0.45	-0.11	422.65	422.65	422.65	0
1780329300	423.1	-8.25	-1.91	424.8	424.8	421.85	173
1780070100	431.35	2.15	0.50	431.35	431.35	431.35	0
1779983700	429.2	-12.35	-2.80	438.7	438.7	429.2	47
1779897300	441.55	-1.8	-0.41	441.55	441.55	441.55	1
1779810900	443.35	-2.45	-0.55	443.35	443.35	443.35	3
1779724500	445.8	0.3	0.07	445.8	445.8	445.8	0
1779465300	445.5	9	2.06	445.35	445.5	445.35	22
1779378900	436.5	-0.85	-0.19	435.05	436.55	435.05	123
1779292500	437.35	-3.1	-0.70	434.6	437.35	434.6	41
1779206100	440.45	5.65	1.30	438.2	440.45	438.2	122
1779119700	434.8	-1.95	-0.45	434.8	434.8	434.8	7
1778860500	436.75	-0.65	-0.15	437.35	437.35	436.75	7
1778774100	437.4	7.7	1.79	439.95	440.35	437.4	98
1778687700	429.7	3.3	0.77	429.7	429.7	429.7	29
1778601300	426.4	7.15	1.71	426.4	426.4	426.4	0
1778514900	419.25	-1.15	-0.27	419.25	419.25	419.25	20
1778255700	420.4	-2.15	-0.51	420.4	420.4	420.4	3
1778169300	422.55	0.75	0.18	427	428.3	422.55	24
1778082900	421.8	1.15	0.27	426.75	426.75	421.8	29
1777996500	420.65	-12.75	-2.94	420.65	420.65	420.65	0
1777910100	433.4	2.75	0.64	430.45	433.65	429.8	229
1777564500	430.65	-3.25	-0.75	430.85	430.85	430.65	50
1777478100	433.9	-3.85	-0.88	433.95	433.95	433.9	169
1777391700	437.75	4	0.92	435.1	437.75	432.4	155
1777305300	433.75	-1.35	-0.31	433.75	433.75	433.75	0
1777046100	435.1	9.8	2.30	435.1	435.1	435.1	1
1776959700	425.3	0.3	0.07	425.3	425.3	425.3	18
1776873300	425	1.45	0.34	423.25	425	420.75	238
1776786900	423.55	-0.05	-0.01	423.55	423.55	423.55	1
1776700500	423.6	1.45	0.34	423.6	423.6	423.6	0
1776441300	422.15	-1.3	-0.31	422.15	422.15	422.15	3
1776354900	423.45	0.45	0.11	423.45	423.45	423.45	0
1776268500	423	0.3	0.07	423.75	423.75	423	18
1776182100	422.7	-11.45	-2.64	430.15	431	422.7	36
1776095700	434.15	6.8	1.59	429.9	434.15	428.8	123
1775836500	427.35	0	0.00	427.35	427.35	427.35	0
1775750100	427.35	3.2	0.75	429.1	429.1	427.35	6
1775663700	424.15	-5.2	-1.21	411.5	424.5	411.5	3
1775577300	429.35	-4.85	-1.12	432.75	434.65	429.35	23
1775145300	434.2	4.6	1.07	431.8	434.2	431.8	25
1775058900	429.6	-8	-1.83	429.6	429.6	429.6	12
1774972500	437.6	11.4	2.67	437.8	437.8	437.6	9
1774886100	426.2	3.2	0.76	426.2	426.2	426.2	1
1774630500	423	-7.4	-1.72	432.4	432.4	423	59
1774544100	430.4	7.6	1.80	422.8	430.4	422.8	51
1774457700	422.8	4.4	1.05	422.8	422.8	422.8	0