Lennox International Inc【1LII】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	447.2	449.4	441.8	0	0	DE
4	435.6	455	414.2	0	0	DE
12	405.9	466.6	384.3	0	459.8	DE
26	438.9	474.9	384.3	0	443.3	DE
52	476.5	576.6	384.3	1	434.68114286	DE
156	456	576.6	384.3	1	434.68114286	DE
260	456	576.6	384.3	1	434.68114286	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	449.4	0	0.00	449.4	449.4	449.4	0
1781193300	449.4	0	0.00	449.4	449.4	449.4	0
1781106900	449.4	0	0.00	449.4	449.4	449.4	0
1781020500	449.4	7.6	1.72	449.4	449.4	449.4	0
1780934100	441.8	-5.4	-1.21	441.8	441.8	441.8	0
1780674900	447.2	-5.2	-1.15	447.2	447.2	447.2	0
1780588500	452.4	2.8	0.62	452.4	452.4	452.4	0
1780502100	449.6	27	6.39	449.6	449.6	449.6	0
1780415700	422.6	-11.4	-2.63	422.6	422.6	422.6	0
1780329300	434	9.6	2.26	434	434	434	0
1780070100	424.4	-16.6	-3.76	424.4	424.4	424.4	0
1779983700	441	11.6	2.70	441	441	441	0
1779897300	429.4	-25.6	-5.63	429.4	429.4	429.4	0
1779810900	455	36.6	8.75	455	455	455	0
1779724500	418.4	4.2	1.01	418.4	418.4	418.4	0
1779465300	414.2	-7.8	-1.85	414.2	414.2	414.2	0
1779378900	422	4	0.96	422	422	422	0
1779292500	418	-6.4	-1.51	418	418	418	0
1779206100	424.4	-6.4	-1.49	424.4	424.4	424.4	0
1779119700	430.8	-4.8	-1.10	430.8	430.8	430.8	0
1778860500	435.6	3.4	0.79	435.6	435.6	435.6	0
1778774100	432.2	-2	-0.46	432.2	432.2	432.2	0
1778687700	434.2	-8.4	-1.90	434.2	434.2	434.2	0
1778601300	442.6	-3.8	-0.85	442.6	442.6	442.6	0
1778514900	446.4	-10.2	-2.23	446.4	446.4	446.4	0
1778255700	456.6	-8.2	-1.76	456.6	456.6	456.6	0
1778169300	464.8	5	1.09	464.8	464.8	464.8	0
1778082900	459.8	15.4	3.47	459.8	459.8	459.8	2
1777996500	444.4	-22.2	-4.76	444.4	444.4	444.4	0
1777910100	466.6	0	0.00	466.6	466.6	466.6	0
1777564500	466.6	15.6	3.46	466.6	466.6	466.6	0
1777478100	451	38	9.20	451	451	451	0
1777391700	413	-2.6	-0.63	413	413	413	0
1777305300	415.6	-6.4	-1.52	415.6	415.6	415.6	0
1777046100	422	-13.6	-3.12	422	422	422	0
1776959700	435.6	15.4	3.66	435.6	435.6	435.6	0
1776873300	420.2	9.4	2.29	420.2	420.2	420.2	0
1776786900	410.8	5.6	1.38	410.8	410.8	410.8	0
1776700500	405.2	-14	-3.34	405.2	405.2	405.2	0
1776441300	419.2	4.8	1.16	419.2	419.2	419.2	0
1776354900	414.4	-0.4	-0.10	414.4	414.4	414.4	0
1776268500	414.8	-39.6	-8.71	414.8	414.8	414.8	0
1776182100	454.4	20.8	4.80	454.4	454.4	454.4	0
1776095700	433.6	11.2	2.65	433.6	433.6	433.6	0
1775836500	422.4	0	0.00	422.4	422.4	422.4	0
1775750100	422.4	14.8	3.63	422.4	422.4	422.4	0
1775663700	407.6	20.6	5.32	407.6	407.6	407.6	0
1775577300	387	-8.6	-2.17	387	387	387	0
1775145300	395.6	-9.6	-2.37	395.6	395.6	395.6	0
1775058900	405.2	20.1	5.22	405.2	405.2	405.2	0
1774972500	385.1	-3.8	-0.98	385.1	385.1	385.1	0
1774886100	388.9	3	0.78	388.9	388.9	388.9	0
1774630500	385.9	1.6	0.42	385.9	385.9	385.9	0
1774544100	384.3	-29.7	-7.17	384.3	384.3	384.3	0
1774457700	414	10.9	2.70	414	414	414	0
1774371300	403.1	-9.1	-2.21	403.1	403.1	403.1	0
1774284900	412.2	6.3	1.55	412.2	412.2	412.2	0
1774025700	405.9	-3.2	-0.78	405.9	405.9	405.9	0
1773939300	409.1	-10.3	-2.46	409.1	409.1	409.1	0
1773852900	419.4	-9.5	-2.21	419.4	419.4	419.4	0
1773766500	428.9	9	2.14	428.9	428.9	428.9	0
1773680100	419.9	2.6	0.62	419.9	419.9	419.9	0
1773420900	417.3	-16.5	-3.80	417.3	417.3	417.3	0