Levi Strauss & Co【1LEVI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.965	-5.92751842752	16.28	16.7	14.66	436	16.7	DE
12	-0.545	-3.43631778058	15.86	19.37	14.375	166	17.4589433	DE
26	-2.135	-12.2349570201	17.45	19.81	14.375	223	16.54875093	DE
52	-0.615	-3.86064030132	15.93	21.54	14.375	175	17.92892419	DE
156	-3.505	-18.6238044633	18.82	21.54	11.92	276	14.99419252	DE
260	-3.505	-18.6238044633	18.82	21.54	11.92	276	14.99419252	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741884900	16.7	0	0.00	16.7	16.7	16.7	0
1741798500	16.7	0	0.00	16.7	16.7	16.7	0
1741712100	16.7	0	0.00	16.7	16.7	16.7	0
1741625700	16.7	0	0.00	16.7	16.7	16.7	0
1741366500	16.7	0	0.00	16.7	16.7	16.7	0
1741280100	16.7	0	0.00	16.7	16.7	16.7	0
1741193700	16.7	0	0.00	16.7	16.7	16.7	0
1741107300	16.7	0	0.00	16.7	16.7	16.7	0
1741020900	16.7	0	0.00	16.7	16.7	16.7	0
1740761700	16.7	0	0.00	16.7	16.7	16.7	0
1740675300	16.7	-1.9	-10.22	16.28	16.7	14.66	436
1740588900	18.6	0	0.00	18.6	18.6	18.6	0
1740502500	18.6	0	0.00	18.6	18.6	18.6	0
1740416100	18.6	0	0.00	18.6	18.6	18.6	0
1740156900	18.6	0	0.00	18.6	18.6	18.6	0
1740070500	18.6	0	0.00	18.6	18.6	18.6	0
1739984100	18.6	0	0.00	18.6	18.6	18.6	0
1739897700	18.6	0	0.00	18.6	18.6	18.6	0
1739811300	18.6	0	0.00	18.6	18.6	18.6	0
1739552100	18.6	0	0.00	18.6	18.6	18.6	0
1739465700	18.6	0	0.00	18.6	18.6	18.6	0
1739379300	18.6	0	0.00	18.6	18.6	18.6	0
1739292900	18.6	0	0.00	18.6	18.6	18.6	0
1739206500	18.6	0	0.00	18.6	18.6	18.6	0
1738947300	18.6	0	0.00	18.6	18.6	18.6	0
1738860900	18.6	0	0.00	18.6	18.6	18.6	0
1738774500	18.6	0	0.00	18.6	18.6	18.6	0
1738688100	18.6	0	0.00	18.6	18.6	18.6	0
1738601700	18.6	0	0.00	18.6	18.6	18.6	0
1738342500	18.6	0	0.00	18.6	18.6	18.6	0
1738256100	18.6	0	0.00	18.6	18.6	18.6	0
1738169700	18.6	1.68	9.93	18.485	19.37	18.1	400
1738083300	16.92	0	0.00	16.92	16.92	16.92	0
1737996900	16.92	0	0.00	16.92	16.92	16.92	0
1737737700	16.92	0	0.00	16.92	16.92	16.92	100
1737651300	16.92	0	0.00	16.92	16.92	16.92	0
1737564900	16.92	0	0.00	16.92	16.92	16.92	0
1737478500	16.92	0	0.00	16.92	16.92	16.92	0
1737392100	16.92	0	0.00	16.92	16.92	16.92	0
1737132900	16.92	0	0.00	16.92	16.92	16.92	0
1737046500	16.92	0	0.00	16.92	16.92	16.92	0
1736960100	16.92	0	0.00	16.92	16.92	16.92	0
1736873700	16.92	0	0.00	16.92	16.92	16.92	0
1736787300	16.92	0	0.00	16.92	16.92	16.92	0
1736528100	16.92	0	0.00	16.92	16.92	16.92	0
1736441700	16.92	0	0.00	16.92	16.92	16.92	0
1736355300	16.92	-0.85	-4.78	17.865	17.865	16.92	93
1736268900	17.77	0	0.00	17.77	17.77	17.77	0
1736182500	17.77	0.27	1.54	17.77	17.77	17.77	85
1735923300	17.5	0	0.00	17.5	17.5	17.5	0
1735836900	17.5	3.13	21.74	16.649999	18.27	16.649999	34
1735577700	14.375	-1.1	-7.08	15.86	15.86	14.375	16
1735286400	15.47	0	0.00	15.47	15.47	15.47	0
1734940800	15.47	0	0.00	15.47	15.47	15.47	0
1734681600	15.47	0	0.00	15.47	15.47	15.47	0
1734595200	15.47	0	0.00	15.47	15.47	15.47	0
1734508800	15.47	0	0.00	15.47	15.47	15.47	0
1734422400	15.47	0	0.00	15.47	15.47	15.47	0
1734336000	15.47	0	0.00	15.47	15.47	15.47	0