Levi Strauss and Co【1LEVI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.75	-3.7037037037	20.25	20.46	19.305	82	19.30781022	DE
4	-0.005	-0.0256344527044	19.505	20.82	17.445	51	20.05109912	DE
12	3.1	18.9024390244	16.4	20.82	15.57	36	19.0980524	DE
26	0.3	1.5625	19.2	20.82	15.57	35	18.67620187	DE
52	4.705	31.8012842176	14.795	21.34	14.67	39	18.60619079	DE
156	6.28	47.5037821483	13.22	21.54	11.92	82	16.04925248	DE
260	0.68	3.61317747078	18.82	21.54	11.92	84	16.17635145	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	19.5	-0.54	-2.69	19.5	19.5	19.5	16
1780588500	20.04	0.15	0.75	20.04	20.04	20.04	0
1780502100	19.89	-0.57	-2.79	19.89	19.89	19.89	0
1780415700	20.46	1.16	5.98	20.46	20.46	20.46	1
1780329300	19.305	-0.95	-4.67	19.305	19.305	19.305	410
1780070100	20.25	-0.57	-2.74	20.25	20.25	20.25	0
1779983700	20.82	1.43	7.37	19.37	20.82	19.37	560
1779897300	19.39	0.28	1.47	19.39	19.39	19.39	0
1779810900	19.11	-0.34	-1.72	19.11	19.11	19.11	0
1779724500	19.445	-0.06	-0.28	19.445	19.445	19.445	0
1779465300	19.5	1.48	8.21	19.5	19.5	19.5	0
1779378900	18.02	0.57	3.30	18.02	18.02	18.02	0
1779292500	17.445	-0.81	-4.44	17.445	17.445	17.445	48
1779206100	18.255	0.45	2.53	18.255	18.255	18.255	0
1779119700	17.805	-1.03	-5.47	17.805	17.805	17.805	0
1778860500	18.835	0.65	3.55	18.835	18.835	18.835	0
1778774100	18.19	0.16	0.89	18.19	18.19	18.19	0
1778687700	18.03	-0.87	-4.60	18.03	18.03	18.03	0
1778601300	18.9	-1.02	-5.10	18.9	18.9	18.9	0
1778514900	19.915	0	0.00	19.915	19.915	19.915	0
1778255700	19.915	0.41	2.10	19.915	19.915	19.915	0
1778169300	19.505	-0.42	-2.08	19.505	19.505	19.505	0
1778082900	19.92	0.43	2.21	19.92	19.92	19.92	3
1777996500	19.49	-0.15	-0.76	19.49	19.49	19.49	0
1777910100	19.64	0.89	4.75	19.64	19.64	19.64	0
1777564500	18.75	0.34	1.82	18.75	18.75	18.75	0
1777478100	18.415	-0.76	-3.96	18.415	18.415	18.415	0
1777391700	19.175	0.18	0.92	19.175	19.175	19.175	0
1777305300	19	0.07	0.37	19	19	19	29
1777046100	18.93	-0.99	-4.95	18.93	18.93	18.93	0
1776959700	19.915	-0.49	-2.38	19.915	19.915	19.915	50
1776873300	20.4	1.76	9.41	20.4	20.4	20.4	50
1776786900	18.645	-0.7	-3.59	18.645	18.645	18.645	29
1776700500	19.34	0.22	1.12	19.34	19.34	19.34	0
1776441300	19.125	0.18	0.95	19.125	19.125	19.125	0
1776354900	18.945	-0.09	-0.45	18.945	18.945	18.945	0
1776268500	19.03	-0.28	-1.42	19.03	19.03	19.03	0
1776182100	19.305	0.43	2.28	19.305	19.305	19.305	9
1776095700	18.875	-0.44	-2.25	18.875	18.875	18.875	0
1775836500	19.31	0.41	2.17	19.31	19.31	19.31	0
1775750100	18.9	-0.31	-1.61	18.9	18.9	18.9	0
1775663700	19.21	2.31	13.64	18.87	19.21	18.8	473
1775577300	16.905	0.61	3.74	16.905	16.905	16.905	0
1775145300	16.295	0.05	0.28	16.295	16.295	16.295	0
1775058900	16.25	0.27	1.69	16.25	16.25	16.25	0
1774972500	15.98	0.02	0.13	15.98	15.98	15.98	0
1774886100	15.96	0.15	0.95	15.96	15.96	15.96	0
1774630500	15.81	-0.27	-1.65	15.81	15.81	15.81	0
1774544100	16.075	0.14	0.85	16.075	16.075	16.075	0
1774457700	15.94	-0.42	-2.54	15.94	15.94	15.94	0
1774371300	16.355	0.12	0.74	16.355	16.355	16.355	0
1774284900	16.235	0.66	4.27	16.235	16.235	16.235	0
1774025700	15.57	-0.23	-1.42	15.57	15.57	15.57	0
1773939300	15.795	-0.37	-2.26	15.795	15.795	15.795	0
1773852900	16.16	-0.02	-0.15	16.16	16.16	16.16	0
1773766500	16.184999	0.2	1.25	16.184999	16.184999	16.184999	0
1773680100	15.985	-0.02	-0.09	15.985	15.985	15.985	0
1773420900	16	0.35	2.20	16.399999	16.605	16	361
1773334500	15.655	-3.04	-16.24	16.145	16.145	15.655	15
1773212400	18.69	0	0.00	18.69	18.69	18.69	0
1773126000	18.69	0	0.00	18.69	18.69	18.69	0
1773039600	18.69	0	0.00	18.69	18.69	18.69	0
1772780400	18.69	0	0.00	18.69	18.69	18.69	0