Levi Strauss and Co【1LEVI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782834900	19.895	0	0.00	19.895	19.895	19.895	0
1782748500	19.895	0	0.00	19.895	19.895	19.895	0
1782489300	19.895	0	0.00	19.895	19.895	19.895	0
1782402900	19.895	0	0.00	19.895	19.895	19.895	0
1782316500	19.895	0	0.00	19.895	19.895	19.895	0
1782230100	19.895	0	0.00	19.895	19.895	19.895	0
1782143700	19.895	0	0.00	19.895	19.895	19.895	0
1781884500	19.895	0	0.00	19.895	19.895	19.895	0
1781798100	19.895	0	0.00	19.895	19.895	19.895	0
1781711700	19.895	0	0.00	19.895	19.895	19.895	0
1781625300	19.895	0	0.00	19.895	19.895	19.895	0
1781538900	19.895	0	0.00	19.895	19.895	19.895	0
1781279700	19.895	0	0.00	19.895	19.895	19.895	0
1781193300	19.895	0	0.00	19.895	19.895	19.895	0
1781106900	19.895	0	0.00	19.895	19.895	19.895	0
1781020500	19.895	0.63	3.24	19.895	19.895	19.895	0
1780934100	19.27	-0.23	-1.18	19.27	19.27	19.27	0
1780674900	19.5	-0.54	-2.69	19.5	19.5	19.5	16
1780588500	20.04	0.15	0.75	20.04	20.04	20.04	0
1780502100	19.89	-0.57	-2.79	19.89	19.89	19.89	0
1780415700	20.46	1.16	5.98	20.46	20.46	20.46	1
1780329300	19.305	-0.95	-4.67	19.305	19.305	19.305	410
1780070100	20.25	-0.57	-2.74	20.25	20.25	20.25	0
1779983700	20.82	1.43	7.37	19.37	20.82	19.37	560
1779897300	19.39	0.28	1.47	19.39	19.39	19.39	0
1779810900	19.11	-0.34	-1.72	19.11	19.11	19.11	0
1779724500	19.445	-0.06	-0.28	19.445	19.445	19.445	0
1779465300	19.5	1.48	8.21	19.5	19.5	19.5	0
1779378900	18.02	0.57	3.30	18.02	18.02	18.02	0
1779292500	17.445	-0.81	-4.44	17.445	17.445	17.445	48
1779206100	18.255	0.45	2.53	18.255	18.255	18.255	0
1779119700	17.805	-1.03	-5.47	17.805	17.805	17.805	0
1778860500	18.835	0.65	3.55	18.835	18.835	18.835	0
1778774100	18.19	0.16	0.89	18.19	18.19	18.19	0
1778687700	18.03	-0.87	-4.60	18.03	18.03	18.03	0
1778601300	18.9	-1.02	-5.10	18.9	18.9	18.9	0
1778514900	19.915	0.41	2.10	19.915	19.915	19.915	0
1778255700	19.505	-0.54	-2.67	19.505	19.505	19.505	0
1778169300	20.04	0.12	0.60	20.04	20.04	20.04	0
1778082900	19.92	0.28	1.43	19.92	19.92	19.92	3
1777996500	19.64	0.89	4.75	19.64	19.64	19.64	0
1777910100	18.75	0	0.00	18.75	18.75	18.75	0
1777564500	18.75	0.34	1.82	18.75	18.75	18.75	0
1777478100	18.415	-0.76	-3.96	18.415	18.415	18.415	0
1777391700	19.175	0.18	0.92	19.175	19.175	19.175	0
1777305300	19	0.07	0.37	19	19	19	29
1777046100	18.93	-0.99	-4.95	18.93	18.93	18.93	0
1776959700	19.915	-0.49	-2.38	19.915	19.915	19.915	50
1776873300	20.4	1.76	9.41	20.4	20.4	20.4	50
1776786900	18.645	-0.7	-3.59	18.645	18.645	18.645	29
1776700500	19.34	0.22	1.12	19.34	19.34	19.34	0
1776441300	19.125	0.18	0.95	19.125	19.125	19.125	0
1776354900	18.945	-0.09	-0.45	18.945	18.945	18.945	0
1776268500	19.03	-0.28	-1.42	19.03	19.03	19.03	0
1776182100	19.305	0.43	2.28	19.305	19.305	19.305	9
1776095700	18.875	-0.03	-0.13	18.875	18.875	18.875	0
1775836500	18.9	0	0.00	18.9	18.9	18.9	0
1775750100	18.9	-0.31	-1.61	18.9	18.9	18.9	0
1775663700	19.21	2.31	13.64	18.87	19.21	18.8	473
1775577300	16.905	0.61	3.74	16.905	16.905	16.905	0
1775145300	16.295	0.05	0.28	16.295	16.295	16.295	0
1775058900	16.25	0.27	1.69	16.25	16.25	16.25	0