Lennar Corp【1LEN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	78.32	0	0.00	78.32	78.32	78.32	0
1783007700	78.32	0	0.00	78.32	78.32	78.32	0
1782921300	78.32	0	0.00	78.32	78.32	78.32	0
1782834900	78.32	0	0.00	78.32	78.32	78.32	0
1782748500	78.32	0	0.00	78.32	78.32	78.32	0
1782489300	78.32	0	0.00	78.32	78.32	78.32	0
1782402900	78.32	0	0.00	78.32	78.32	78.32	0
1782316500	78.32	0	0.00	78.32	78.32	78.32	0
1782230100	78.32	0	0.00	78.32	78.32	78.32	0
1782143700	78.32	0	0.00	78.32	78.32	78.32	0
1781884500	78.32	0	0.00	78.32	78.32	78.32	0
1781798100	78.32	0	0.00	78.32	78.32	78.32	0
1781711700	78.32	0	0.00	78.32	78.32	78.32	0
1781625300	78.32	0	0.00	78.32	78.32	78.32	0
1781538900	78.32	0	0.00	78.32	78.32	78.32	0
1781279700	78.32	0	0.00	78.32	78.32	78.32	0
1781193300	78.32	0	0.00	78.32	78.32	78.32	0
1781106900	78.32	0	0.00	78.32	78.32	78.32	0
1781020500	78.32	-0.92	-1.16	78.32	78.32	78.32	0
1780934100	79.24	0.08	0.10	79.24	79.24	79.24	0
1780674900	79.16	2.14	2.78	79.16	79.16	79.16	15
1780588500	77.02	-0.78	-1.00	77.02	77.02	77.02	0
1780502100	77.8	0.6	0.78	77.8	77.8	77.8	30
1780415700	77.2	-1.6	-2.03	77.2	77.2	77.2	0
1780329300	78.8	1.8	2.34	78.8	78.8	78.8	30
1780070100	77	-1.4	-1.79	77	77	77	0
1779983700	78.4	-2.04	-2.54	78.4	78.4	78.4	0
1779897300	80.44	2.74	3.53	77.76	80.44	77.76	25
1779810900	77.7	1.94	2.56	77.7	77.7	77.7	5
1779724500	75.76	-0.68	-0.89	75.76	75.76	75.76	0
1779465300	76.44	2.36	3.19	77.22	77.22	76.44	33
1779378900	74.08	2.92	4.10	74.08	74.08	74.08	45
1779292500	71.16	-1.2	-1.66	71.16	71.16	71.16	0
1779206100	72.36	-0.14	-0.19	72.36	72.36	72.36	0
1779119700	72.5	-0.82	-1.12	71.58	72.64	71.58	81
1778860500	73.32	0.66	0.91	73.32	73.32	73.32	0
1778774100	72.66	-0.08	-0.11	72.66	72.66	72.66	0
1778687700	72.74	-1.28	-1.73	72.74	72.74	72.74	0
1778601300	74.02	-0.8	-1.07	74.02	74.02	74.02	0
1778514900	74.82	0	0.00	74.82	74.82	74.82	0
1778255700	74.82	-0.2	-0.27	74.82	74.82	74.82	0
1778169300	75.02	-0.8	-1.06	75.02	75.02	75.02	0
1778082900	75.82	3.38	4.67	75.82	75.82	75.82	0
1777996500	72.44	-1.66	-2.24	72.06	72.44	72.06	23
1777910100	74.1	-2.56	-3.34	74.1	74.1	74.1	15
1777564500	76.66	-0.36	-0.47	76.66	76.66	76.66	0
1777478100	77.02	-2.6	-3.27	77.02	77.02	77.02	0
1777391700	79.62	0.16	0.20	79.46	79.62	79.46	14
1777305300	79.46	-1.6	-1.97	79.46	79.46	79.46	0
1777046100	81.06	-0.12	-0.15	81.06	81.06	81.06	0
1776959700	81.18	0.76	0.95	81.18	81.18	81.18	5
1776873300	80.42	-1.42	-1.74	81.1	81.1	80.42	7
1776786900	81.84	4.22	5.44	81.84	81.84	81.84	0
1776700500	77.62	-3.94	-4.83	77.62	77.62	77.62	0
1776441300	81.56	3.4	4.35	81.56	81.56	81.56	0
1776354900	78.16	2.72	3.61	78.16	78.16	78.16	0
1776268500	75.44	-1.18	-1.54	75.44	75.44	75.44	0
1776182100	76.62	1.38	1.83	76.62	76.62	76.62	0
1776095700	75.24	0.74	0.99	75.24	75.24	75.24	0
1775836500	74.5	-1.1	-1.46	74.5	74.5	74.5	0
1775750100	75.6	-0.82	-1.07	75.6	75.6	75.6	0
1775663700	76.42	0.42	0.55	76.42	76.42	76.42	0
1775577300	76	1.7	2.29	76	76	76	13
1775145300	74.3	-2.45	-3.19	74.3	74.3	74.3	0