LEG Immobilien SE【1LEG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	51.15	0	0.00	51.15	51.15	51.15	0
1783007700	51.15	0	0.00	51.15	51.15	51.15	0
1782921300	51.15	0	0.00	51.15	51.15	51.15	0
1782834900	51.15	0	0.00	51.15	51.15	51.15	0
1782748500	51.15	0	0.00	51.15	51.15	51.15	0
1782489300	51.15	0	0.00	51.15	51.15	51.15	0
1782402900	51.15	0	0.00	51.15	51.15	51.15	0
1782316500	51.15	0	0.00	51.15	51.15	51.15	0
1782230100	51.15	0	0.00	51.15	51.15	51.15	0
1782143700	51.15	0	0.00	51.15	51.15	51.15	0
1781884500	51.15	0	0.00	51.15	51.15	51.15	0
1781798100	51.15	0	0.00	51.15	51.15	51.15	0
1781711700	51.15	0	0.00	51.15	51.15	51.15	0
1781625300	51.15	0	0.00	51.15	51.15	51.15	0
1781538900	51.15	0	0.00	51.15	51.15	51.15	0
1781279700	51.15	0	0.00	51.15	51.15	51.15	0
1781193300	51.15	0	0.00	51.15	51.15	51.15	0
1781106900	51.15	0	0.00	51.15	51.15	51.15	0
1781020500	51.15	-0.9	-1.73	51.15	51.15	51.15	0
1780934100	52.05	-1.65	-3.07	52.05	52.05	52.05	0
1780674900	53.7	1.15	2.19	53.7	53.7	53.7	0
1780588500	52.55	-1.35	-2.50	52.55	52.55	52.55	0
1780502100	53.9	0.55	1.03	53.9	53.9	53.9	0
1780415700	53.35	-2.65	-4.73	53.35	53.35	53.35	222
1780329300	56	-0.2	-0.36	56	56	56	0
1780070100	56.2	-2.4	-4.10	56.2	56.2	56.2	349
1779983700	58.6	-0.7	-1.18	58.6	58.6	58.6	0
1779897300	59.3	0	0.00	59.3	59.3	59.3	0
1779810900	59.3	1.45	2.51	59.3	59.3	59.3	0
1779724500	57.85	0.05	0.09	57.85	57.85	57.85	0
1779465300	57.8	-0.85	-1.45	57.8	57.8	57.8	0
1779378900	58.65	1.4	2.45	58.65	58.65	58.65	25
1779292500	57.25	0.2	0.35	57.25	57.25	57.25	0
1779206100	57.05	1.2	2.15	57.05	57.05	57.05	0
1779119700	55.85	-0.15	-0.27	55.85	55.85	55.85	0
1778860500	56	-1.1	-1.93	56	56	56	20
1778774100	57.1	-1.05	-1.81	57.1	57.1	57.1	0
1778687700	58.15	-0.8	-1.36	58.15	58.15	58.15	0
1778601300	58.95	0.45	0.77	58.95	58.95	58.95	700
1778514900	58.5	-0.25	-0.43	58.5	58.5	58.5	0
1778255700	58.75	-1	-1.67	58.75	58.75	58.75	13
1778169300	59.75	2	3.46	59.75	59.75	59.75	0
1778082900	57.75	0.1	0.17	57.75	57.75	57.75	0
1777996500	57.65	-2.05	-3.43	57.65	57.65	57.65	0
1777910100	59.7	0	0.00	59.7	59.7	59.7	0
1777564500	59.7	0.55	0.93	59.7	59.7	59.7	0
1777478100	59.15	-1	-1.66	59.15	59.15	59.15	0
1777391700	60.15	-2	-3.22	60.15	60.15	60.15	0
1777305300	62.15	2.2	3.67	62.15	62.15	62.15	0
1777046100	59.95	-0.75	-1.24	59.95	59.95	59.95	0
1776959700	60.7	-1.9	-3.04	60.7	60.7	60.7	0
1776873300	62.6	1.5	2.45	62.6	62.6	62.6	0
1776786900	61.1	-0.55	-0.89	61.1	61.1	61.1	0
1776700500	61.65	-0.7	-1.12	61.65	61.65	61.65	0
1776441300	62.35	1.6	2.63	62.35	62.35	62.35	0
1776354900	60.75	-0.45	-0.74	60.75	60.75	60.75	0
1776268500	61.2	0.55	0.91	61.2	61.2	61.2	0
1776182100	60.65	0.7	1.17	60.65	60.65	60.65	0
1776095700	59.95	0.05	0.08	59.95	59.95	59.95	0
1775836500	59.9	0	0.00	59.9	59.9	59.9	0
1775750100	59.9	-0.9	-1.48	59.9	59.9	59.9	0
1775663700	60.8	3.65	6.39	60.8	60.8	60.8	74
1775577300	57.15	-0.6	-1.04	57.15	57.15	57.15	0