Leidos Holdings Inc【1LDOS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	105.9	0	0.00	105.9	105.9	105.9	0
1783007700	105.9	0	0.00	105.9	105.9	105.9	0
1782921300	105.9	0	0.00	105.9	105.9	105.9	0
1782834900	105.9	0	0.00	105.9	105.9	105.9	0
1782748500	105.9	0	0.00	105.9	105.9	105.9	0
1782489300	105.9	0	0.00	105.9	105.9	105.9	0
1782402900	105.9	0	0.00	105.9	105.9	105.9	0
1782316500	105.9	0	0.00	105.9	105.9	105.9	0
1782230100	105.9	0	0.00	105.9	105.9	105.9	0
1782143700	105.9	0	0.00	105.9	105.9	105.9	0
1781884500	105.9	0	0.00	105.9	105.9	105.9	0
1781798100	105.9	0	0.00	105.9	105.9	105.9	0
1781711700	105.9	0	0.00	105.9	105.9	105.9	0
1781625300	105.9	0	0.00	105.9	105.9	105.9	0
1781538900	105.9	0	0.00	105.9	105.9	105.9	0
1781279700	105.9	0	0.00	105.9	105.9	105.9	0
1781193300	105.9	0	0.00	105.9	105.9	105.9	0
1781106900	105.9	0	0.00	105.9	105.9	105.9	0
1781020500	105.9	-3.25	-2.98	105.9	105.9	105.9	11
1780934100	109.15	-0.2	-0.18	109.15	109.15	109.15	0
1780674900	109.35	-0.4	-0.36	109.35	109.35	108.8	133
1780588500	109.75	3	2.81	109.3	109.75	109.3	31
1780502100	106.75	-1.3	-1.20	110	110	105.85	331
1780415700	108.05	-2.35	-2.13	111.1	111.25	108	462
1780329300	110.4	-1.6	-1.43	111.5	111.8	110.4	393
1780070100	112	-1.4	-1.23	112.75	114.15	112	153
1779983700	113.4	1.15	1.02	114.65	114.7	112	382
1779897300	112.25	4.55	4.22	110	112.25	109.5	236
1779810900	107.7	0.1	0.09	108.4	108.4	107.7	65
1779724500	107.6	1.35	1.27	107.6	107.6	107.6	0
1779465300	106.25	-0.8	-0.75	106.25	106.25	106.25	0
1779378900	107.05	-1	-0.93	107.05	107.05	107.05	0
1779292500	108.05	-0.15	-0.14	108.05	108.05	108.05	0
1779206100	108.2	0.25	0.23	109.4	109.4	108.2	82
1779119700	107.95	0.25	0.23	107.95	107.95	107.95	0
1778860500	107.7	1.45	1.36	107.7	107.7	107.7	0
1778774100	106.25	-0.85	-0.79	106.25	106.25	106.25	0
1778687700	107.1	-0.3	-0.28	108.45	108.45	107.1	58
1778601300	107.4	-1.05	-0.97	107.4	107.4	107.4	0
1778514900	108.45	-0.5	-0.46	108.45	108.45	108.45	3
1778255700	108.95	-3.55	-3.16	110.15	110.15	108.95	21
1778169300	112.5	0.65	0.58	112.5	112.5	112.5	0
1778082900	111.85	-17.3	-13.40	116.85	116.85	111.75	57
1777996500	129.15	0.25	0.19	129.15	129.15	129.15	28
1777910100	128.9	3.3	2.63	128.25	128.9	128.25	19
1777564500	125.6	0.15	0.12	125.6	125.6	125.6	0
1777478100	125.45	2.9	2.37	125.45	125.45	125.45	0
1777391700	122.55	-1.4	-1.13	122.55	122.55	122.55	5
1777305300	123.95	-5.05	-3.91	123.95	123.95	123.95	0
1777046100	129	-0.9	-0.69	129	129	129	4
1776959700	129.9	3.15	2.49	129.9	129.9	129.9	0
1776873300	126.75	-4.05	-3.10	126.75	126.75	126.75	0
1776786900	130.8	-1.3	-0.98	130.8	130.8	130.8	0
1776700500	132.1	-3.6	-2.65	132.1	132.1	132.1	0
1776441300	135.69999	-2.3	-1.67	135.69999	135.69999	135.69999	0
1776354900	138	6.6	5.02	138	138	138	50
1776268500	131.4	-5.25	-3.84	131.4	131.4	131.4	20
1776182100	136.65	3.45	2.59	136.65	136.65	136.65	0
1776095700	133.19999	1.35	1.02	133.19999	133.19999	133.19999	10
1775836500	131.85	-3.35	-2.48	131.85	131.85	131.85	0
1775750100	135.19999	-2.2	-1.60	135.19999	135.19999	135.19999	0
1775663700	137.4	-0.6	-0.43	137.55	137.55	137.4	70
1775577300	138	-1.65	-1.18	139.8	139.8	138	210