Latour Investment AB【1LATO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783094100	18.625	0	0.00	18.625	18.625	18.625
1783007700	18.625	0	0.00	18.625	18.625	18.625
1782921300	18.625	0	0.00	18.625	18.625	18.625
1782834900	18.625	0	0.00	18.625	18.625	18.625
1782748500	18.625	0	0.00	18.625	18.625	18.625
1782489300	18.625	0	0.00	18.625	18.625	18.625
1782402900	18.625	0	0.00	18.625	18.625	18.625
1782316500	18.625	0	0.00	18.625	18.625	18.625
1782230100	18.625	0	0.00	18.625	18.625	18.625
1782143700	18.625	0	0.00	18.625	18.625	18.625
1781884500	18.625	0	0.00	18.625	18.625	18.625
1781798100	18.625	0	0.00	18.625	18.625	18.625
1781711700	18.625	0	0.00	18.625	18.625	18.625
1781625300	18.625	0	0.00	18.625	18.625	18.625
1781538900	18.625	0	0.00	18.625	18.625	18.625
1781279700	18.625	0	0.00	18.625	18.625	18.625
1781193300	18.625	0	0.00	18.625	18.625	18.625
1781106900	18.625	0	0.00	18.625	18.625	18.625
1781020500	18.625	0.54	2.96	18.625	18.625	18.625
1780934100	18.09	-0.55	-2.92	18.09	18.09	18.09
1780674900	18.635	-0.16	-0.82	18.635	18.635	18.635
1780588500	18.79	0.45	2.43	18.79	18.79	18.79
1780502100	18.345	0.19	1.05	18.345	18.345	18.345
1780415700	18.155	-0.68	-3.61	18.155	18.155	18.155
1780329300	18.835	0.37	2.00	18.835	18.835	18.835
1780070100	18.465	0.09	0.46	18.465	18.465	18.465
1779983700	18.38	-0.27	-1.45	18.38	18.38	18.38
1779897300	18.65	-0.22	-1.17	18.65	18.65	18.65
1779810900	18.87	0.01	0.05	18.87	18.87	18.87
1779724500	18.86	0.25	1.34	18.86	18.86	18.86
1779465300	18.61	0.48	2.65	18.61	18.61	18.61
1779378900	18.13	0.23	1.31	18.13	18.13	18.13
1779292500	17.895	0.36	2.05	17.895	17.895	17.895
1779206100	17.535	-0.79	-4.28	17.535	17.535	17.535
1779119700	18.32	-1.36	-6.91	18.32	18.32	18.32
1778860500	19.68	0.93	4.96	19.68	19.68	19.68
1778774100	18.75	-1.7	-8.31	18.75	18.75	18.75
1778687700	20.45	0	0.00	20.45	20.45	20.45
1778601300	20.45	-0.56	-2.67	20.45	20.45	20.45
1778514900	21.01	-0.99	-4.50	21.01	21.01	21.01
1778255700	22	0.98	4.66	22	22	22
1778169300	21.02	0.07	0.33	21.02	21.02	21.02
1778082900	20.95	-2.05	-8.91	20.95	20.95	20.95
1777996500	23	1.53	7.13	23	23	23
1777910100	21.47	0	0.00	21.47	21.47	21.47
1777564500	21.47	0.27	1.27	21.47	21.47	21.47
1777478100	21.2	0.14	0.66	21.2	21.2	21.2
1777391700	21.06	0.25	1.20	21.06	21.06	21.06
1777305300	20.81	-0.18	-0.86	20.81	20.81	20.81
1777046100	20.99	-0.29	-1.36	20.99	20.99	20.99
1776959700	21.28	-0.02	-0.09	21.28	21.28	21.28
1776873300	21.3	-0.15	-0.70	21.3	21.3	21.3
1776786900	21.45	-0.63	-2.85	21.45	21.45	21.45
1776700500	22.08	0.05	0.23	22.08	22.08	22.08
1776441300	22.03	0.49	2.27	22.03	22.03	22.03
1776354900	21.54	0.71	3.41	21.54	21.54	21.54
1776268500	20.83	0.46	2.26	20.83	20.83	20.83
1776182100	20.37	0.66	3.32	20.37	20.37	20.37
1776095700	19.715	0.75	3.93	19.715	19.715	19.715
1775836500	18.97	0	0.00	18.97	18.97	18.97
1775750100	18.97	0.38	2.02	18.97	18.97	18.97
1775663700	18.595	0.04	0.22	18.595	18.595	18.595
1775577300	18.555	-0.02	-0.08	18.555	18.555	18.555