Kimberly Clark【1KMB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	84.86	0	0.00	84.86	84.86	84.86	0
1782921300	84.86	0	0.00	84.86	84.86	84.86	0
1782834900	84.86	0	0.00	84.86	84.86	84.86	0
1782748500	84.86	0	0.00	84.86	84.86	84.86	0
1782489300	84.86	0	0.00	84.86	84.86	84.86	0
1782402900	84.86	0	0.00	84.86	84.86	84.86	0
1782316500	84.86	0	0.00	84.86	84.86	84.86	0
1782230100	84.86	0	0.00	84.86	84.86	84.86	0
1782143700	84.86	0	0.00	84.86	84.86	84.86	0
1781884500	84.86	0	0.00	84.86	84.86	84.86	0
1781798100	84.86	0	0.00	84.86	84.86	84.86	0
1781711700	84.86	0	0.00	84.86	84.86	84.86	0
1781625300	84.86	0	0.00	84.86	84.86	84.86	0
1781538900	84.86	0	0.00	84.86	84.86	84.86	0
1781279700	84.86	0	0.00	84.86	84.86	84.86	0
1781193300	84.86	0	0.00	84.86	84.86	84.86	0
1781106900	84.86	0	0.00	84.86	84.86	84.86	0
1781020500	84.86	0.21	0.25	84.94	85.07	84.86	130
1780934100	84.65	3.52	4.34	85.4	85.67	84.65	1284
1780674900	81.13	1.13	1.41	81.22	81.24	80.59	282
1780588500	80	-3.34	-4.01	79.25	80	79.25	214
1780502100	83.34	0.29	0.35	83.34	83.34	83.34	0
1780415700	83.05	-1.5	-1.77	84.45	84.56	83.05	259
1780329300	84.55	-1.79	-2.07	84.02	84.55	84.02	88
1780070100	86.34	-0.03	-0.03	86.56	86.56	86.34	137
1779983700	86.37	-0.75	-0.86	86.68	87.03	86.34	582
1779897300	87.12	1.72	2.01	87.12	87.12	87.12	11
1779810900	85.4	-1.1	-1.27	85.3	85.4	85.3	247
1779724500	86.5	1.05	1.23	86.39	86.5	85.75	470
1779465300	85.45	1.87	2.24	85.3	85.45	85.19	534
1779378900	83.58	-0.19	-0.23	84.06	84.06	83.58	120
1779292500	83.77	0.12	0.14	83.75	83.77	83.75	213
1779206100	83.65	0.01	0.01	83.65	83.65	83.65	0
1779119700	83.64	0.79	0.95	83.64	83.64	83.64	51
1778860500	82.85	-0.1	-0.12	82.85	82.85	82.85	0
1778774100	82.95	0.25	0.30	82.95	82.95	82.95	0
1778687700	82.7	1.43	1.76	82.7	82.7	82.7	0
1778601300	81.27	-0.1	-0.12	81.27	81.27	81.27	0
1778514900	81.37	-3.09	-3.66	81.62	81.62	81.37	4
1778255700	84.46	0.6	0.72	84.46	84.46	84.46	1
1778169300	83.86	0.73	0.88	83.86	83.86	83.86	0
1778082900	83.13	1.16	1.42	83.2	83.2	83.13	75
1777996500	81.97	-1.1	-1.32	81.62	81.97	81.62	856
1777910100	83.07	-0.41	-0.49	83.7	83.7	83.07	151
1777564500	83.48	0.78	0.94	82.06	83.48	82.06	104
1777478100	82.7	-2.58	-3.03	82.7	82.7	82.7	0
1777391700	85.28	1.92	2.30	83.97	85.51	83.94	1171
1777305300	83.36	-0.37	-0.44	83.36	83.36	83.36	0
1777046100	83.73	0.46	0.55	83.73	83.73	83.73	1
1776959700	83.27	0.62	0.75	83.27	83.27	83.27	0
1776873300	82.65	-0.73	-0.88	82.68	82.68	82.65	100
1776786900	83.38	-0.59	-0.70	83.38	83.38	83.38	1
1776700500	83.97	0.15	0.18	84.61	84.61	83.76	142
1776441300	83.82	0.52	0.62	83	83.82	83	29
1776354900	83.3	1.27	1.55	83.3	83.3	83.3	18
1776268500	82.03	-0.42	-0.51	82.95	82.95	82.03	150
1776182100	82.45	0.49	0.60	82.16	82.57	81.36	74
1776095700	81.96	-0.55	-0.67	81.96	81.96	81.96	120
1775836500	82.51	0	0.00	82.51	82.51	82.51	0
1775750100	82.51	0.63	0.77	82.57	83	82.51	330
1775663700	81.88	-1.34	-1.61	81.7	81.91	80.81	813
1775577300	83.22	-1.24	-1.47	83.22	83.22	83.22	1