Kimberly Clark【1KMB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.43	-6.27310536044	86.56	86.56	79.25	140	82.94975645	DE
4	-3.33	-3.94269476675	84.46	87.12	79.25	147	84.97164108	DE
12	-5.71	-6.57531091663	86.84	88.08	79.25	156	84.23943083	DE
26	-7.67	-8.63738738739	88.8	94.33	79.25	132	85.54745421	DE
52	-36.71	-31.1524100475	117.84	117.84	79.25	90	89.24794816	DE
156	-35.51	-30.4441015089	116.64	126.56	79.25	82	89.73615009	DE
260	-35.51	-30.4441015089	116.64	126.56	79.25	82	89.73615009	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	81.13	1.13	1.41	81.22	81.24	80.59	282
1780588500	80	-3.34	-4.01	79.25	80	79.25	214
1780502100	83.34	0.29	0.35	83.34	83.34	83.34	0
1780415700	83.05	-1.5	-1.77	84.45	84.56	83.05	259
1780329300	84.55	-1.79	-2.07	84.02	84.55	84.02	88
1780070100	86.34	-0.03	-0.03	86.56	86.56	86.34	137
1779983700	86.37	-0.75	-0.86	86.68	87.03	86.34	582
1779897300	87.12	1.72	2.01	87.12	87.12	87.12	11
1779810900	85.4	-1.1	-1.27	85.3	85.4	85.3	247
1779724500	86.5	1.05	1.23	86.39	86.5	85.75	470
1779465300	85.45	1.87	2.24	85.3	85.45	85.19	534
1779378900	83.58	-0.19	-0.23	84.06	84.06	83.58	120
1779292500	83.77	0.12	0.14	83.75	83.77	83.75	213
1779206100	83.65	0.01	0.01	83.65	83.65	83.65	0
1779119700	83.64	0.79	0.95	83.64	83.64	83.64	51
1778860500	82.85	-0.1	-0.12	82.85	82.85	82.85	0
1778774100	82.95	0.25	0.30	82.95	82.95	82.95	0
1778687700	82.7	1.43	1.76	82.7	82.7	82.7	0
1778601300	81.27	-0.1	-0.12	81.27	81.27	81.27	0
1778514900	81.37	-3.09	-3.66	81.62	81.62	81.37	4
1778255700	84.46	-0.1	-0.12	84.46	84.46	84.46	1
1778169300	84.56	1.43	1.72	84.56	84.56	84.56	0
1778082900	83.13	1.16	1.42	83.2	83.2	83.13	75
1777996500	81.97	-1.1	-1.32	81.62	81.97	81.62	856
1777910100	83.07	-0.41	-0.49	83.7	83.7	83.07	151
1777564500	83.48	0.78	0.94	82.06	83.48	82.06	104
1777478100	82.7	-2.58	-3.03	82.7	82.7	82.7	0
1777391700	85.28	1.92	2.30	83.97	85.51	83.94	1171
1777305300	83.36	-0.37	-0.44	83.36	83.36	83.36	0
1777046100	83.73	0.46	0.55	83.73	83.73	83.73	1
1776959700	83.27	0.62	0.75	83.27	83.27	83.27	0
1776873300	82.65	-0.73	-0.88	82.68	82.68	82.65	100
1776786900	83.38	-0.59	-0.70	83.38	83.38	83.38	1
1776700500	83.97	0.15	0.18	84.61	84.61	83.76	142
1776441300	83.82	0.52	0.62	83	83.82	83	29
1776354900	83.3	1.27	1.55	83.3	83.3	83.3	18
1776268500	82.03	-0.42	-0.51	82.95	82.95	82.03	150
1776182100	82.45	0.49	0.60	82.16	82.57	81.36	74
1776095700	81.96	-1.64	-1.96	81.96	81.96	81.96	120
1775836500	83.6	1.09	1.32	83.82	83.82	83.6	148
1775750100	82.51	0.63	0.77	82.57	83	82.51	330
1775663700	81.88	-1.34	-1.61	81.7	81.91	80.81	813
1775577300	83.22	-1.24	-1.47	83.22	83.22	83.22	1
1775145300	84.46	1.04	1.25	84.46	84.46	84.46	7
1775058900	83.42	1.12	1.36	83.5	83.5	83.34	269
1774972500	82.3	-3.83	-4.45	82.3	82.3	82.3	0
1774886100	86.13	-0.07	-0.08	85.67	86.13	85.67	427
1774630500	86.2	-1.13	-1.29	86.2	86.2	86.2	0
1774544100	87.33	1.54	1.80	85.56	87.33	85.56	90
1774457700	85.79	0.7	0.82	85.35	85.79	85.35	79
1774371300	85.09	-0.06	-0.07	86.32	86.6	85.09	184
1774284900	85.15	-0.59	-0.69	85.15	85.15	85.15	60
1774025700	85.74	0.86	1.01	85.76	85.78	85.74	167
1773939300	84.88	-1.09	-1.27	84.88	84.88	84.88	0
1773852900	85.97	-2.11	-2.40	85.97	85.97	85.97	0
1773766500	88.08	1.48	1.71	87.14	88.08	87.14	13
1773680100	86.6	-0.24	-0.28	86.58	86.6	86.58	369
1773420900	86.84	-0.1	-0.12	86.84	86.84	86.84	0
1773334500	86.94	-6.53	-6.99	86.62	87.27	86.45	988
1773212400	93.47	0	0.00	93.47	93.47	93.47	0
1773126000	93.47	0	0.00	93.47	93.47	93.47	0
1773039600	93.47	0	0.00	93.47	93.47	93.47	0
1772780400	93.47	0	0.00	93.47	93.47	93.47	0