Kraft Heinz Co【1KHC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	20.44	0	0.00	20.44	20.44	20.44	0
1782921300	20.44	0	0.00	20.44	20.44	20.44	0
1782834900	20.44	0	0.00	20.44	20.44	20.44	0
1782748500	20.44	0	0.00	20.44	20.44	20.44	0
1782489300	20.44	0	0.00	20.44	20.44	20.44	0
1782402900	20.44	0	0.00	20.44	20.44	20.44	0
1782316500	20.44	0	0.00	20.44	20.44	20.44	0
1782230100	20.44	0	0.00	20.44	20.44	20.44	0
1782143700	20.44	0	0.00	20.44	20.44	20.44	0
1781884500	20.44	0	0.00	20.44	20.44	20.44	0
1781798100	20.44	0	0.00	20.44	20.44	20.44	0
1781711700	20.44	0	0.00	20.44	20.44	20.44	0
1781625300	20.44	0	0.00	20.44	20.44	20.44	0
1781538900	20.44	0	0.00	20.44	20.44	20.44	0
1781279700	20.44	0	0.00	20.44	20.44	20.44	0
1781193300	20.44	0	0.00	20.44	20.44	20.44	0
1781106900	20.44	0	0.00	20.44	20.44	20.44	0
1781020500	20.44	0.58	2.92	20.1	20.44	20.1	1195
1780934100	19.86	0.96	5.07	19.466	19.86	19.466	1481
1780674900	18.902	0.9	5.01	19.224	19.468	18.902	4925
1780588500	18	-1.83	-9.24	18	18	18	1
1780502100	19.832	-0.47	-2.31	19.832	19.832	19.832	1000
1780415700	20.3	-0.16	-0.78	20.3	20.3	20.3	0
1780329300	20.46	-0.56	-2.64	20.48	20.48	20.46	97
1780070100	21.015	0.03	0.14	21.16	21.16	21.015	140
1779983700	20.985	-0.12	-0.55	20.985	20.985	20.985	30
1779897300	21.1	0.52	2.53	20.6	21.1	20.6	295
1779810900	20.58	0.15	0.71	20.43	20.58	20.43	88
1779724500	20.435	0.15	0.71	20.435	20.435	20.435	0
1779465300	20.29	-0.05	-0.25	20.29	20.29	20.29	0
1779378900	20.34	0.22	1.09	20.405	20.405	20.34	300
1779292500	20.12	0.13	0.63	20.12	20.12	20.12	0
1779206100	19.994	0.1	0.48	19.994	19.994	19.994	21
1779119700	19.898	-0.28	-1.37	19.898	19.898	19.898	0
1778860500	20.175	0.28	1.38	20.175	20.175	20.175	0
1778774100	19.9	0.04	0.20	19.9	19.9	19.9	1070
1778687700	19.86	-0.16	-0.80	19.996	19.996	19.86	351
1778601300	20.02	-0.41	-2.01	20.02	20.02	20.02	200
1778514900	20.43	0.24	1.19	20.395	20.43	20.395	160
1778255700	20.19	0.36	1.82	20	20.19	20	170
1778169300	19.83	0.2	1.02	19.83	19.83	19.83	50
1778082900	19.63	0.54	2.83	19.86	19.86	19.63	65
1777996500	19.09	-0.02	-0.12	19.09	19.09	19.09	3
1777910100	19.112	-0.18	-0.92	19.112	19.112	19.112	6
1777564500	19.29	0.03	0.15	19.29	19.29	19.29	46
1777478100	19.262	0.47	2.48	19.262	19.262	19.262	51
1777391700	18.796	0.04	0.20	18.796	18.796	18.796	300
1777305300	18.758	-0.1	-0.54	18.758	18.758	18.758	50
1777046100	18.86	0.14	0.75	18.86	18.86	18.86	0
1776959700	18.72	-0.15	-0.79	18.72	18.72	18.72	54
1776873300	18.87	0.17	0.91	18.87	18.87	18.87	210
1776786900	18.7	-0.45	-2.35	18.886	18.886	18.7	73
1776700500	19.15	-0.01	-0.04	19.15	19.15	19.15	260
1776441300	19.158	0.11	0.58	19.158	19.158	19.158	0
1776354900	19.048	0.3	1.58	19.048	19.048	19.048	0
1776268500	18.752	-0.25	-1.34	18.752	18.752	18.752	2
1776182100	19.006	0.06	0.30	19.006	19.006	19.006	65
1776095700	18.95	-0.92	-4.63	19.67	19.67	18.95	317
1775836500	19.87	0.06	0.32	19.87	19.87	19.87	0
1775750100	19.806	-0.14	-0.72	19.806	19.806	19.806	0
1775663700	19.95	-0.4	-1.97	20.11	20.22	19.948	331
1775577300	20.35	0.91	4.69	20.4	20.4	20.35	110