Kion Group AG【1KGX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	38.27	0	0.00	38.27	38.27	38.27	0
1781798100	38.27	0	0.00	38.27	38.27	38.27	0
1781711700	38.27	0	0.00	38.27	38.27	38.27	0
1781625300	38.27	0	0.00	38.27	38.27	38.27	0
1781538900	38.27	0	0.00	38.27	38.27	38.27	0
1781279700	38.27	0	0.00	38.27	38.27	38.27	0
1781193300	38.27	0	0.00	38.27	38.27	38.27	0
1781106900	38.27	-0.85	-2.17	38.27	38.27	38.27	100
1781020500	39.12	-1.27	-3.14	38.91	39.12	38.91	138
1780934100	40.39	-2.61	-6.07	40.39	40.39	40.39	0
1780674900	43	2.28	5.60	40.76	43	40.76	4652
1780588500	40.72	0.01	0.02	40.72	40.72	40.72	0
1780502100	40.71	-0.64	-1.55	41.27	41.27	40.71	166
1780415700	41.35	-0.57	-1.36	41.35	41.35	41.35	0
1780329300	41.92	-1.9	-4.34	43.42	43.42	41.92	489
1780070100	43.82	-0.88	-1.97	43.82	43.82	43.82	0
1779983700	44.7	-0.2	-0.45	44.7	44.7	44.7	0
1779897300	44.9	-1.18	-2.56	44.9	44.9	44.9	0
1779810900	46.08	1.66	3.74	46.08	46.08	46.08	0
1779724500	44.42	0.59	1.35	44.42	44.42	44.42	0
1779465300	43.83	-0.51	-1.15	43.83	43.83	43.83	0
1779378900	44.34	0.24	0.54	44.34	44.34	44.34	0
1779292500	44.1	0.13	0.30	44.1	44.1	44.1	406
1779206100	43.97	-0.62	-1.39	43.97	43.97	43.97	0
1779119700	44.59	-1.15	-2.51	44.59	44.59	44.59	0
1778860500	45.74	0.47	1.04	45.74	45.74	45.74	0
1778774100	45.27	0.06	0.13	45.27	45.27	45.27	0
1778687700	45.21	-2.05	-4.34	45.8	45.8	45.21	827
1778601300	47.26	-0.23	-0.48	47.26	47.26	47.26	0
1778514900	47.49	0	0.00	47.49	47.49	47.49	0
1778255700	47.49	-0.53	-1.10	47.49	47.49	47.49	0
1778169300	48.02	0.15	0.31	48.02	48.02	48.02	0
1778082900	47.87	2.05	4.47	47.87	47.87	47.87	0
1777996500	45.82	1.89	4.30	45.82	45.82	45.82	405
1777910100	43.93	0.12	0.27	43.93	43.93	43.93	0
1777564500	43.81	-0.64	-1.44	43.81	43.81	43.81	449
1777478100	44.45	1.12	2.58	44.45	44.45	44.45	0
1777391700	43.33	0.12	0.28	43.33	43.33	43.33	0
1777305300	43.21	-0.43	-0.99	43.21	43.21	43.21	0
1777046100	43.64	-2.42	-5.25	45.44	45.68	43.21	2482
1776959700	46.06	1.05	2.33	46.06	46.06	46.06	0
1776873300	45.01	-1.69	-3.62	46.12	46.12	45.01	218
1776786900	46.7	-0.8	-1.68	46.7	46.7	46.7	40
1776700500	47.5	-1.53	-3.12	47.5	47.5	47.5	0
1776441300	49.03	1.99	4.23	49.03	49.03	49.03	0
1776354900	47.04	2.4	5.38	47.04	47.04	47.04	0
1776268500	44.64	-0.86	-1.89	45.65	45.65	44.64	1326
1776182100	45.5	1.12	2.52	45.5	45.5	45.5	0
1776095700	44.38	-0.45	-1.00	44.38	44.38	44.38	0
1775836500	44.83	1.16	2.66	44.83	44.83	44.83	0
1775750100	43.67	-1.07	-2.39	43.67	43.67	43.67	0
1775663700	44.74	3.08	7.39	44.74	44.74	44.74	12
1775577300	41.66	-0.92	-2.16	41.53	41.66	41.47	1052
1775145300	42.58	-3.96	-8.51	42.58	42.58	42.58	0
1775058900	46.54	1.38	3.06	46.54	46.54	46.54	260
1774972500	45.16	0.8	1.80	44.78	45.16	44.78	89
1774886100	44.36	-0.22	-0.49	44.36	44.36	44.36	0
1774630500	44.58	-0.3	-0.67	44.58	44.58	44.58	0
1774544100	44.88	-0.62	-1.36	44.88	44.88	44.88	0
1774457700	45.5	2.3	5.32	45.5	45.5	45.5	0
1774371300	43.2	-1.62	-3.61	43.2	43.2	43.2	0
1774284900	44.82	1.34	3.08	44.12	44.82	44.12	898