Keysight Technologies Inc【1KEYS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	286.45	0	0.00	286.45	286.45	286.45	0
1783007700	286.45	0	0.00	286.45	286.45	286.45	0
1782921300	286.45	0	0.00	286.45	286.45	286.45	0
1782834900	286.45	0	0.00	286.45	286.45	286.45	0
1782748500	286.45	0	0.00	286.45	286.45	286.45	0
1782489300	286.45	0	0.00	286.45	286.45	286.45	0
1782402900	286.45	0	0.00	286.45	286.45	286.45	0
1782316500	286.45	0	0.00	286.45	286.45	286.45	0
1782230100	286.45	0	0.00	286.45	286.45	286.45	0
1782143700	286.45	0	0.00	286.45	286.45	286.45	0
1781884500	286.45	0	0.00	286.45	286.45	286.45	0
1781798100	286.45	0	0.00	286.45	286.45	286.45	0
1781711700	286.45	0	0.00	286.45	286.45	286.45	0
1781625300	286.45	0	0.00	286.45	286.45	286.45	0
1781538900	286.45	0	0.00	286.45	286.45	286.45	0
1781279700	286.45	0	0.00	286.45	286.45	286.45	0
1781193300	286.45	0	0.00	286.45	286.45	286.45	0
1781106900	286.45	0	0.00	286.45	286.45	286.45	0
1781020500	286.45	-2.55	-0.88	286.45	286.45	286.45	0
1780934100	289	-4.75	-1.62	289	289	289	4
1780674900	293.75	-10.05	-3.31	293.75	293.75	293.75	0
1780588500	303.8	4.25	1.42	303.8	303.8	303.8	0
1780502100	299.55	16.9	5.98	299.55	299.55	299.55	0
1780415700	282.64999	-2.2	-0.77	282.64999	282.64999	282.64999	0
1780329300	284.85	-5.15	-1.78	284.85	284.85	284.85	0
1780070100	290	-7	-2.36	293.39999	293.39999	290	2
1779983700	297	-6.15	-2.03	297	297	297	0
1779897300	303.14999	-9.2	-2.95	303.14999	303.14999	303.14999	0
1779810900	312.35	15.95	5.38	312.35	312.35	312.35	0
1779724500	296.39999	7.35	2.54	296.39999	296.39999	296.39999	0
1779465300	289.05	-6.05	-2.05	289.05	289.05	289.05	0
1779378900	295.1	-2.3	-0.77	295.1	295.1	295.1	0
1779292500	297.39999	10.9	3.80	292.3	297.39999	291.64999	57
1779206100	286.5	-7.7	-2.62	286.5	286.5	286.5	14
1779119700	294.2	-17.15	-5.51	300	300	294.2	61
1778860500	311.35	0.25	0.08	311.35	311.35	311.35	5
1778774100	311.1	7.4	2.44	311.1	311.1	311.1	0
1778687700	303.7	-4.2	-1.36	303.7	303.7	303.7	0
1778601300	307.89999	2.2	0.72	307.89999	307.89999	307.89999	50
1778514900	305.7	-2.3	-0.75	305.7	305.7	305.7	0
1778255700	308	-3.65	-1.17	308	308	308	0
1778169300	311.64999	8.45	2.79	311.64999	311.64999	311.64999	0
1778082900	303.2	8.55	2.90	303.2	303.2	303.2	0
1777996500	294.64999	1.2	0.41	294.64999	294.64999	294.64999	1
1777910100	293.45	0.05	0.02	293.45	293.45	293.45	0
1777564500	293.39999	8.9	3.13	293.39999	293.39999	293.39999	4
1777478100	284.5	-2.9	-1.01	284.5	284.5	284.5	1
1777391700	287.39999	2.4	0.84	287.39999	287.39999	287.39999	0
1777305300	285	-13.25	-4.44	285	285	285	5
1777046100	298.25	2.45	0.83	298.25	298.25	298.25	10
1776959700	295.8	1.5	0.51	295.8	295.8	295.8	0
1776873300	294.3	6.45	2.24	292.64999	294.3	292.64999	75
1776786900	287.85	3	1.05	287.85	287.85	287.85	0
1776700500	284.85	0.75	0.26	284.85	284.85	284.85	0
1776441300	284.1	7	2.53	284.1	284.1	284.1	0
1776354900	277.1	2.55	0.93	277.1	277.1	277.1	0
1776268500	274.55	-7.95	-2.81	274.55	274.55	274.55	0
1776182100	282.5	4	1.44	282.5	282.5	282.5	0
1776095700	278.5	6.5	2.39	278.5	278.5	278.5	0
1775836500	272	0	0.00	272	272	272	0
1775750100	272	0.35	0.13	272	272	272	0
1775663700	271.64999	19.1	7.56	271.64999	271.64999	271.64999	0
1775577300	252.55	0.05	0.02	252.55	252.55	252.55	0