KnorrBremse AG【1KBX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	97.05	0	0.00	97.05	97.05	97.05	0
1783007700	97.05	0	0.00	97.05	97.05	97.05	0
1782921300	97.05	0	0.00	97.05	97.05	97.05	0
1782834900	97.05	0	0.00	97.05	97.05	97.05	0
1782748500	97.05	0	0.00	97.05	97.05	97.05	0
1782489300	97.05	0	0.00	97.05	97.05	97.05	0
1782402900	97.05	0	0.00	97.05	97.05	97.05	0
1782316500	97.05	0	0.00	97.05	97.05	97.05	0
1782230100	97.05	0	0.00	97.05	97.05	97.05	0
1782143700	97.05	0	0.00	97.05	97.05	97.05	0
1781884500	97.05	0	0.00	97.05	97.05	97.05	0
1781798100	97.05	0	0.00	97.05	97.05	97.05	0
1781711700	97.05	0	0.00	97.05	97.05	97.05	0
1781625300	97.05	0	0.00	97.05	97.05	97.05	0
1781538900	97.05	0	0.00	97.05	97.05	97.05	0
1781279700	97.05	0	0.00	97.05	97.05	97.05	0
1781193300	97.05	0	0.00	97.05	97.05	97.05	0
1781106900	97.05	0	0.00	97.05	97.05	97.05	0
1781020500	97.05	-3.05	-3.05	97.05	97.05	97.05	0
1780934100	100.1	0.5	0.50	100.1	100.1	100.1	0
1780674900	99.6	1.9	1.94	99.6	99.6	99.6	0
1780588500	97.7	-0.8	-0.81	97.7	97.7	97.7	0
1780502100	98.5	-0.05	-0.05	98.5	98.5	98.5	0
1780415700	98.55	-1.65	-1.65	98.55	98.55	98.55	0
1780329300	100.2	-0.6	-0.60	100.2	100.2	100.2	0
1780070100	100.8	-4.6	-4.36	100.8	100.8	100.8	0
1779983700	105.4	2.3	2.23	105.4	105.4	105.4	0
1779897300	103.1	6.45	6.67	103.1	103.1	103.1	45
1779810900	96.65	-0.85	-0.87	96.65	96.65	96.65	0
1779724500	97.5	-0.65	-0.66	97.5	97.5	97.5	0
1779465300	98.15	-1.3	-1.31	98.15	98.15	98.15	0
1779378900	99.45	-1.65	-1.63	99.45	99.45	99.45	0
1779292500	101.1	2.4	2.43	101.1	101.1	101.1	0
1779206100	98.7	1	1.02	98.7	98.7	98.7	0
1779119700	97.7	0.85	0.88	97.7	97.7	97.7	0
1778860500	96.85	-8.65	-8.20	96.85	96.85	96.85	0
1778774100	105.5	6.55	6.62	105.5	105.5	105.5	0
1778687700	98.95	-1.95	-1.93	98.95	98.95	98.95	0
1778601300	100.9	-1.7	-1.66	100.9	100.9	100.9	0
1778514900	102.6	9.3	9.97	102.6	102.6	102.6	0
1778255700	93.3	-1.65	-1.74	93.3	93.3	93.3	0
1778169300	94.95	0.9	0.96	94.95	94.95	94.95	0
1778082900	94.05	-6.55	-6.51	94.05	94.05	94.05	0
1777996500	100.6	1.8	1.82	100.6	100.6	100.6	0
1777910100	98.8	-13.6	-12.10	94.15	98.8	94.15	55
1777564500	112.4	6.9	6.54	112.4	112.4	112.4	0
1777478100	105.5	6	6.03	105.5	105.5	105.5	0
1777391700	99.5	0	0.00	99.5	99.5	99.5	0
1777305300	99.5	-0.35	-0.35	99.5	99.5	99.5	0
1777046100	99.85	-0.45	-0.45	99.85	99.85	99.85	0
1776959700	100.3	0	0.00	100.3	100.3	100.3	0
1776873300	100.3	3.65	3.78	100.3	100.3	100.3	0
1776786900	96.65	0.5	0.52	96.65	96.65	96.65	0
1776700500	96.15	-2.65	-2.68	96.15	96.15	96.15	0
1776441300	98.8	-1.6	-1.59	98.8	98.8	98.8	0
1776354900	100.4	2.65	2.71	100.4	100.4	100.4	0
1776268500	97.75	-5.85	-5.65	97.75	97.75	97.75	0
1776182100	103.6	2.4	2.37	103.6	103.6	103.6	0
1776095700	101.2	1.55	1.56	101.2	101.2	101.2	0
1775836500	99.65	0	0.00	99.65	99.65	99.65	0
1775750100	99.65	2.4	2.47	99.65	99.65	99.65	0
1775663700	97.25	-1.15	-1.17	97.25	97.25	97.25	0
1775577300	98.4	0	0.00	98.4	98.4	98.4	0