Johnson And Johnson【1JNJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.16	-4.75684294446	150.52	153.42	141.52	139	144.27515588	DE
4	-9.14	-5.99344262295	152.5	155	141.52	64	148.64220472	DE
12	5.48	3.97447055411	137.88	162.26	136.04	132	149.03629019	DE
26	-2.06	-1.41658643928	145.42	162.26	136.04	119	147.08428993	DE
52	-2.3	-1.57901963477	145.66	162.26	131.56	122	144.26571141	DE
156	5.86	4.26181818182	137.5	162.26	131.56	111	144.43399637	DE
260	5.86	4.26181818182	137.5	162.26	131.56	111	144.43399637	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743609300	143.02	-10.4	-6.78	141.88	143.02	141.52	365
1743522900	153.41999	0	0.00	153.41999	153.41999	153.41999	0
1743436500	153.41999	2.9	1.93	151.47999	153.41999	151.47999	46
1743180900	150.52	0	0.00	150.52	150.52	150.52	0
1743094500	150.52	0.02	0.01	150.52	150.52	150.52	6
1743008100	150.5	-0.88	-0.58	149.58	150.5	149.58	37
1742921700	151.38	-0.56	-0.37	151.38	151.38	151.38	20
1742835300	151.94	1.1	0.73	153.5	153.5	151.38	104
1742576100	150.84	0.84	0.56	150.1	151.3	150.1	238
1742489700	150	-0.62	-0.41	150	150	150	10
1742403300	150.62	-0.12	-0.08	150.56	150.62	150.26	57
1742316900	150.74	1.6	1.07	148.04	150.74	148.04	18
1742230500	149.13999	0.04	0.03	149.36	149.36	149.13999	31
1741971300	149.1	1.2	0.81	149.1	149.1	149.1	72
1741884900	147.9	-4.04	-2.66	147.9	147.9	147.9	11
1741798500	151.94	-0.48	-0.31	152.28	152.28	151.94	16
1741712100	152.41999	-2.58	-1.66	153.12	153.12	152.41999	19
1741625700	155	2.36	1.55	154.24	155	153.68	57
1741366500	152.63999	0.14	0.09	152.63999	152.63999	152.63999	10
1741280100	152.5	-0.38	-0.25	152.5	152.5	152.5	26
1741193700	152.88	-6.86	-4.29	154.82	159.36	152.88	97
1741107300	159.74	2.26	1.44	159.19999	159.74	158.36	27
1741020900	157.47999	-0.76	-0.48	157.44	157.47999	157.44	34
1740761700	158.24	2.22	1.42	157.38	162.26	156.82	86
1740675300	156.02	-0.04	-0.03	156.16	156.16	156.02	15
1740588900	156.06	-1.82	-1.15	158.36	158.4	156	104
1740502500	157.88	1.18	0.75	156.56	158.08	156.1	724
1740416100	156.69999	2.2	1.42	154.72	157	154.6	609
1740156900	154.5	2	1.31	151.28	154.5	151.28	477
1740070500	152.5	1.8	1.19	151.12	152.5	150.69999	204
1739984100	150.69999	3.44	2.34	148.68	151	148.68	294
1739897700	147.26	-1.74	-1.17	148.84	148.94	146.8	46
1739811300	149	0	0.00	149	149	149	0
1739552100	149	-0.28	-0.19	145.12	150.34	145.12	104
1739465700	149.28	0	0.00	149.28	149.28	149.28	0
1739379300	149.28	-0.64	-0.43	150.38	150.38	149.26	91
1739292900	149.91999	1.18	0.79	150	150.02	149.76	160
1739206500	148.74	0.16	0.11	148.66	148.91999	148.26	155
1738947300	148.58	-0.04	-0.03	148	148.58	146.97999	286
1738860900	148.62	0.32	0.22	149.9	149.9	147.94	40
1738774500	148.3	0.4	0.27	147.3	148.3	147.3	49
1738688100	147.9	0.64	0.43	147.34	147.9	147.34	31
1738601700	147.26	0.86	0.59	146.66	148	146.66	132
1738342500	146.4	0.44	0.30	146.69999	147.13999	146.4	74
1738256100	145.96	0.74	0.51	145.5	145.96	145.5	51
1738169700	145.22	-0.38	-0.26	144.24	145.8	144.24	185
1738083300	145.6	2.38	1.66	145.72	146.24	145.08	173
1737996900	143.22	3.6	2.58	139.46	143.22	139.46	131
1737737700	139.62	-2.38	-1.68	140	140	139.62	139
1737651300	142	0.34	0.24	140.24	142	139.56	804
1737564900	141.66	0	0.00	141.66	141.66	141.66	0
1737478500	141.66	-1.22	-0.85	142.54	142.54	141.66	22
1737392100	142.88	-0.1	-0.07	143.4	143.4	142.76	101
1737132900	142.97999	1.58	1.12	143.4	144.18	142.97999	136
1737046500	141.4	0.38	0.27	140.54	141.4	140.54	36
1736960100	141.02	2.02	1.45	141.02	141.02	141.02	10
1736873700	139	-1.1	-0.79	141.06	141.06	139	84
1736787300	140.1	2.1	1.52	139.9	140.1	139.9	58
1736528100	138	-0.52	-0.38	138.5	138.5	138	44
1736441700	138.52	-0.48	-0.35	137.88	138.52	136.04	322
1736355300	139	-2.52	-1.78	141.63999	141.63999	137.69999	242
1736268900	141.52	3	2.17	138.5	141.52	138.28	53
1736182500	138.52	-1.72	-1.23	140.08	140.08	138	219
1735923300	140.24	-0.76	-0.54	140.62	140.62	139.54	78